Cap Mercado S$3.36T
2.7%
Volumen 24h S$153.48B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-12 2022 | S$171,975,443,287,500 | S$171,975,443,287,500 | S$175,239,172,548,000 | S$174,401,555,395,500 | S$26 | - |
Dec-11 2022 | S$174,401,555,395,500 | S$173,772,203,769,000 | S$178,440,511,720,500 | S$176,411,494,768,500 | S$27 | - |
Dec-10 2022 | S$176,411,494,768,500 | S$174,704,051,313,000 | S$177,578,533,035,000 | S$175,397,794,645,500 | S$9 | - |
Dec-09 2022 | S$175,397,794,645,500 | S$174,623,784,795,000 | S$178,836,996,622,500 | S$178,672,285,363,500 | S$18 | - |
Dec-08 2022 | S$178,672,285,363,500 | S$173,095,664,310,000 | S$178,744,556,047,500 | S$174,347,181,742,500 | S$44 | - |
Dec-07 2022 | S$174,347,181,742,500 | S$172,999,953,495,000 | S$178,665,680,218,500 | S$177,863,483,272,500 | S$40 | - |
Dec-06 2022 | S$177,703,882,614,000 | S$175,912,343,136,000 | S$178,803,674,329,500 | S$177,232,348,930,500 | S$18 | - |
Dec-05 2022 | S$177,232,348,930,500 | S$175,699,830,577,500 | S$182,776,153,657,500 | S$179,444,353,590,000 | S$51 | - |
Dec-04 2022 | S$179,927,940,330,000 | S$177,152,042,223,000 | S$180,131,152,927,500 | S$178,498,213,906,500 | S$45 | - |
Dec-03 2022 | S$178,991,986,072,500 | S$177,976,352,979,000 | S$181,303,051,788,000 | S$180,899,825,485,500 | S$108 | - |
Dec-02 2022 | S$180,983,316,033,000 | S$176,453,511,507,000 | S$181,172,899,773,000 | S$180,380,296,372,500 | S$108 | - |
Dec-01 2022 | S$180,367,444,156,500 | S$179,530,890,466,500 | S$187,127,647,078,500 | S$187,054,101,144,000 | S$344 | - |
Nov-30 2022 | S$187,054,101,144,000 | S$182,420,281,575,000 | S$189,115,861,306,500 | S$183,082,188,789,000 | S$390 | - |
Nov-29 2022 | S$183,082,188,789,000 | S$180,360,825,012,000 | S$189,658,956,397,500 | S$182,734,148,488,500 | S$223 | - |
Nov-28 2022 | S$182,684,106,189,000 | S$181,420,781,359,500 | S$200,033,323,051,500 | S$198,302,312,160,000 | S$2,282 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.