Cap Mercado Bs.89.14T
-0.2%
Volumen 24h Bs.4.04T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-12 2022 | Bs.0.000000004645100035529239 | Bs.0.000000004645100035529239 | Bs.0.000000004733254184831603 | Bs.0.000000004710629934587147 | Bs.713 | - |
Dec-11 2022 | Bs.0.000000004710629934587147 | Bs.0.00000000469363098865201 | Bs.0.000000004819723162144027 | Bs.0.00000000476491890325883 | Bs.717 | - |
Dec-10 2022 | Bs.0.00000000476491890325883 | Bs.0.000000004718800425502979 | Bs.0.000000004796440900757743 | Bs.0.000000004737538607634347 | Bs.239 | - |
Dec-09 2022 | Bs.0.000000004737538607634347 | Bs.0.000000004716632406636527 | Bs.0.000000004830432319202504 | Bs.0.000000004825983426614078 | Bs.477 | - |
Dec-08 2022 | Bs.0.000000004825983426614078 | Bs.0.000000004675357487476703 | Bs.0.000000004827935475990423 | Bs.0.000000004709161288525512 | Bs.1,190 | - |
Dec-07 2022 | Bs.0.000000004709161288525512 | Bs.0.000000004672772314258608 | Bs.0.00000000482580501998411 | Bs.0.000000004804137478437864 | Bs.1,088 | - |
Dec-06 2022 | Bs.0.000000004799826624456058 | Bs.0.000000004751436691952743 | Bs.0.000000004829532275676293 | Bs.0.000000004787090380908091 | Bs.478 | - |
Dec-05 2022 | Bs.0.000000004787090380908091 | Bs.0.000000004745696674225975 | Bs.0.000000004936829942801848 | Bs.0.000000004846837183858656 | Bs.1,366 | - |
Dec-04 2022 | Bs.0.000000004859898983498272 | Bs.0.000000004784921276513122 | Bs.0.000000004865387806936216 | Bs.0.000000004821281712720289 | Bs.1,208 | - |
Dec-03 2022 | Bs.0.000000004834618623281384 | Bs.0.000000004807186117636873 | Bs.0.000000004897041090303219 | Bs.0.000000004886149846319402 | Bs.2,904 | - |
Dec-02 2022 | Bs.0.000000004888404947034627 | Bs.0.000000004766053785947709 | Bs.0.000000004893525651599043 | Bs.0.000000004872117234132904 | Bs.2,904 | - |
Dec-01 2022 | Bs.0.000000004871770092541889 | Bs.0.000000004849174566687394 | Bs.0.000000005054364876034734 | Bs.0.00000000505237838182121 | Bs.9,282 | - |
Nov-30 2022 | Bs.0.00000000505237838182121 | Bs.0.00000000492721774822648 | Bs.0.00000000510806704306845 | Bs.0.000000004945096028779177 | Bs.10,538 | - |
Nov-29 2022 | Bs.0.000000004945096028779177 | Bs.0.0000000048715913077819 | Bs.0.000000005122736178255864 | Bs.0.000000004935695372608079 | Bs.6,030 | - |
Nov-28 2022 | Bs.0.000000004934343717495337 | Bs.0.000000004900220995679844 | Bs.0.000000005402950434383857 | Bs.0.000000005356195394246144 | Bs.61,628 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.