Cap Mercado ₪9.12T
0.07%
Volumen 24h ₪413.79B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-12 2022 | ₪473,509,542,194,767 | ₪473,509,542,194,767 | ₪482,495,749,285,994 | ₪480,189,491,445,729 | ₪73 | - |
Dec-11 2022 | ₪480,189,491,445,729 | ₪478,456,662,648,508 | ₪491,310,174,281,814 | ₪485,723,569,184,709 | ₪73 | - |
Dec-10 2022 | ₪485,723,569,184,709 | ₪481,022,370,260,711 | ₪488,936,840,479,323 | ₪482,932,492,319,379 | ₪24 | - |
Dec-09 2022 | ₪482,932,492,319,379 | ₪480,801,367,997,451 | ₪492,401,838,189,430 | ₪491,948,329,529,400 | ₪49 | - |
Dec-08 2022 | ₪491,948,329,529,400 | ₪476,593,908,970,517 | ₪492,147,316,418,695 | ₪480,039,781,446,166 | ₪121 | - |
Dec-07 2022 | ₪480,039,781,446,166 | ₪476,330,383,066,310 | ₪491,930,143,216,719 | ₪489,721,409,798,800 | ₪111 | - |
Dec-06 2022 | ₪489,281,972,439,049 | ₪484,349,227,264,300 | ₪492,310,090,068,875 | ₪487,983,672,551,952 | ₪49 | - |
Dec-05 2022 | ₪487,983,672,551,952 | ₪483,764,104,630,729 | ₪503,247,738,095,953 | ₪494,074,107,870,102 | ₪139 | - |
Dec-04 2022 | ₪495,405,594,107,274 | ₪487,762,559,632,709 | ₪495,965,110,641,559 | ₪491,469,048,916,205 | ₪123 | - |
Dec-03 2022 | ₪492,828,579,252,640 | ₪490,032,180,232,246 | ₪499,191,764,879,666 | ₪498,081,539,499,531 | ₪296 | - |
Dec-02 2022 | ₪498,311,418,662,327 | ₪485,839,256,205,084 | ₪498,833,410,106,099 | ₪496,651,091,129,980 | ₪296 | - |
Dec-01 2022 | ₪496,615,704,409,655 | ₪494,312,374,659,773 | ₪515,228,946,681,627 | ₪515,026,448,574,283 | ₪946 | - |
Nov-30 2022 | ₪515,026,448,574,283 | ₪502,267,895,720,535 | ₪520,703,207,371,925 | ₪504,090,361,625,464 | ₪1,074 | - |
Nov-29 2022 | ₪504,090,361,625,464 | ₪496,597,479,551,373 | ₪522,198,541,257,925 | ₪503,132,082,930,525 | ₪615 | - |
Nov-28 2022 | ₪502,994,298,687,184 | ₪499,515,916,249,409 | ₪550,762,861,320,086 | ₪545,996,772,865,248 | ₪6,282 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.