Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$646,181,804,500,625 | R$646,181,804,500,625 | R$658,444,964,999,800 | R$655,297,696,106,425 | R$99 | - |
Dec-11 2022 | R$655,297,696,106,425 | R$652,932,965,643,150 | R$670,473,700,520,175 | R$662,849,857,194,975 | R$100 | - |
Dec-10 2022 | R$662,849,857,194,975 | R$656,434,296,507,550 | R$667,234,895,422,249 | R$659,040,972,843,925 | R$33 | - |
Dec-09 2022 | R$659,040,972,843,925 | R$656,132,702,498,250 | R$671,963,455,827,875 | R$671,344,568,523,225 | R$66 | - |
Dec-08 2022 | R$671,344,568,523,225 | R$650,390,931,268,499 | R$671,616,118,926,624 | R$655,093,392,139,875 | R$166 | - |
Dec-07 2022 | R$655,093,392,139,875 | R$650,031,306,743,250 | R$671,319,750,302,475 | R$668,305,569,555,375 | R$151 | - |
Dec-06 2022 | R$667,705,884,858,900 | R$660,974,341,153,600 | R$671,838,250,397,325 | R$665,934,140,703,674 | R$67 | - |
Dec-05 2022 | R$665,934,140,703,674 | R$660,175,844,892,124 | R$686,764,473,650,125 | R$674,245,543,396,500 | R$190 | - |
Dec-04 2022 | R$676,062,575,795,500 | R$665,632,395,686,050 | R$676,826,128,314,624 | R$670,690,511,141,274 | R$168 | - |
Dec-03 2022 | R$672,545,814,335,375 | R$668,729,667,026,650 | R$681,229,429,773,800 | R$679,714,344,277,924 | R$404 | - |
Dec-02 2022 | R$680,028,052,279,550 | R$663,007,731,199,450 | R$680,740,395,628,550 | R$677,762,261,740,375 | R$404 | - |
Dec-01 2022 | R$677,713,970,728,775 | R$674,570,697,697,275 | R$703,114,807,263,475 | R$702,838,465,224,399 | R$1,291 | - |
Nov-30 2022 | R$702,838,465,224,399 | R$685,427,317,251,250 | R$710,585,338,131,275 | R$687,914,372,320,150 | R$1,466 | - |
Nov-29 2022 | R$687,914,372,320,150 | R$677,689,099,906,200 | R$712,625,967,649,125 | R$686,606,643,116,975 | R$839 | - |
Nov-28 2022 | R$686,418,613,810,150 | R$681,671,787,737,824 | R$751,606,689,762,025 | R$745,102,576,616,000 | R$8,573 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.