Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €118,299,996,599,212 | €118,299,996,599,212 | €120,545,079,693,851 | €119,968,892,161,504 | €18 | - |
Dec-11 2022 | €119,968,892,161,504 | €119,535,968,170,431 | €122,747,245,340,179 | €121,351,507,123,531 | €18 | - |
Dec-10 2022 | €121,351,507,123,531 | €120,176,975,742,087 | €122,154,299,779,964 | €120,654,194,072,254 | €6 | - |
Dec-09 2022 | €120,654,194,072,254 | €120,121,761,296,205 | €123,019,982,898,877 | €122,906,679,853,936 | €12 | - |
Dec-08 2022 | €122,906,679,853,936 | €119,070,584,193,689 | €122,956,394,054,452 | €119,931,489,129,757 | €30 | - |
Dec-07 2022 | €119,931,489,129,757 | €119,004,745,787,504 | €122,902,136,248,081 | €122,350,313,882,227 | €28 | - |
Dec-06 2022 | €122,240,526,362,586 | €121,008,146,261,664 | €122,997,060,863,770 | €121,916,163,580,969 | €12 | - |
Dec-05 2022 | €121,916,163,580,969 | €120,861,961,233,922 | €125,729,685,254,842 | €123,437,777,008,410 | €35 | - |
Dec-04 2022 | €123,770,430,953,670 | €121,860,921,489,177 | €123,910,218,641,572 | €122,786,938,032,793 | €31 | - |
Dec-03 2022 | €123,126,598,419,427 | €122,427,955,699,220 | €124,716,354,846,612 | €124,438,979,953,414 | €74 | - |
Dec-02 2022 | €124,496,412,173,367 | €121,380,409,971,093 | €124,626,824,721,627 | €124,081,601,649,127 | €74 | - |
Dec-01 2022 | €124,072,760,752,543 | €123,497,304,764,233 | €128,723,029,229,221 | €128,672,437,798,056 | €236 | - |
Nov-30 2022 | €128,672,437,798,056 | €125,484,884,803,425 | €130,090,699,705,393 | €125,940,203,421,411 | €268 | - |
Nov-29 2022 | €125,940,203,421,411 | €124,068,207,516,587 | €130,464,288,784,102 | €125,700,790,365,811 | €154 | - |
Nov-28 2022 | €125,666,366,824,011 | €124,797,339,710,740 | €137,600,700,334,648 | €136,409,957,175,840 | €1,570 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.