Cap Mercado $2.46T -5.19%
Volumen 24h $179.20B 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Monedas 26.833 +42
Exchanges 885
Ultima actualización 2 Minutos atrás
Y-5 Finance Y-5

Precios Históricos de Y-5 Finance (Y-5), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2022 $127,389,217,250,000 $127,389,217,250,000 $129,806,794,480,000 $129,186,337,330,000 $20 -
Dec-11 2022 $129,186,337,330,000 $128,720,150,940,000 $132,178,156,830,000 $130,675,181,310,000 $20 -
Dec-10 2022 $130,675,181,310,000 $129,410,408,380,000 $131,539,654,100,000 $129,924,292,330,000 $7 -
Dec-09 2022 $129,924,292,330,000 $129,350,951,700,000 $132,471,849,350,000 $132,349,841,010,000 $13 -
Dec-08 2022 $132,349,841,010,000 $128,219,010,599,999 $132,403,374,849,999 $129,146,060,550,000 $33 -
Dec-07 2022 $129,146,060,550,000 $128,148,113,700,000 $132,344,948,309,999 $131,750,728,350,000 $30 -
Dec-06 2022 $131,632,505,640,000 $130,305,439,360,000 $132,447,166,170,000 $131,283,221,430,000 $13 -
Dec-05 2022 $131,283,221,430,000 $130,148,022,649,999 $135,389,743,450,000 $132,921,743,400,000 $37 -
Dec-04 2022 $133,279,955,800,000 $131,223,734,979,999 $133,430,483,650,000 $132,220,899,189,999 $33 -
Dec-03 2022 $132,586,656,350,000 $131,834,335,540,000 $134,298,556,880,000 $133,999,870,729,999 $80 -
Dec-02 2022 $134,061,715,580,000 $130,706,304,820,000 $134,202,147,980,000 $133,615,034,350,000 $80 -
Dec-01 2022 $133,605,514,190,000 $132,985,844,790,000 $138,613,071,910,000 $138,558,593,440,000 $255 -
Nov-30 2022 $138,558,593,440,000 $135,126,134,500,000 $140,085,823,190,000 $135,616,436,140,000 $289 -
Nov-29 2022 $135,616,436,140,000 $133,600,611,120,000 $140,488,115,849,999 $135,358,628,510,000 $165 -
Nov-28 2022 $135,321,560,140,000 $134,385,763,969,999 $148,172,831,890,000 $146,890,601,600,000 $1,690 -

Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 26-05-2023.