시가총액 $2.13T
-0.23%
볼륨 24시간 $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
코인
34.665
거래소
204
실시간
Y-5 Finance (Y-5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Y-5 Finance (Y-5) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 335 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000000012738921725 | $0.00000000012738921725 | $0.00000000012980679448 | $0.00000000012918633733 | $20 | - |
| Dec-11 2022 | $0.00000000012918633733 | $0.00000000012872015094 | $0.00000000013217815683 | $0.00000000013067518131 | $20 | - |
| Dec-10 2022 | $0.00000000013067518131 | $0.00000000012941040838 | $0.0000000001315396541 | $0.00000000012992429233 | $7 | - |
| Dec-09 2022 | $0.00000000012992429233 | $0.0000000001293509517 | $0.00000000013247184935 | $0.00000000013234984101 | $13 | - |
| Dec-08 2022 | $0.00000000013234984101 | $0.000000000128219010599999 | $0.000000000132403374849999 | $0.00000000012914606055 | $33 | - |
| Dec-07 2022 | $0.00000000012914606055 | $0.0000000001281481137 | $0.000000000132344948309999 | $0.00000000013175072835 | $30 | - |
| Dec-06 2022 | $0.00000000013163250564 | $0.00000000013030543936 | $0.00000000013244716617 | $0.00000000013128322143 | $13 | - |
| Dec-05 2022 | $0.00000000013128322143 | $0.000000000130148022649999 | $0.00000000013538974345 | $0.0000000001329217434 | $37 | - |
| Dec-04 2022 | $0.0000000001332799558 | $0.000000000131223734979999 | $0.00000000013343048365 | $0.000000000132220899189999 | $33 | - |
| Dec-03 2022 | $0.00000000013258665635 | $0.00000000013183433554 | $0.00000000013429855688 | $0.000000000133999870729999 | $80 | - |
| Dec-02 2022 | $0.00000000013406171558 | $0.00000000013070630482 | $0.00000000013420214798 | $0.00000000013361503435 | $80 | - |
| Dec-01 2022 | $0.00000000013360551419 | $0.00000000013298584479 | $0.00000000013861307191 | $0.00000000013855859344 | $255 | - |
| Nov-30 2022 | $0.00000000013855859344 | $0.0000000001351261345 | $0.00000000014008582319 | $0.00000000013561643614 | $289 | - |
| Nov-29 2022 | $0.00000000013561643614 | $0.00000000013360061112 | $0.000000000140488115849999 | $0.00000000013535862851 | $165 | - |
| Nov-28 2022 | $0.00000000013532156014 | $0.000000000134385763969999 | $0.00000000014817283189 | $0.0000000001468906016 | $1,690 | - |