Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.0000000021617950167325 | MX$0.0000000021617950167325 | MX$0.000000002202821302325599 | MX$0.000000002192292144490099 | MX$332 | - |
Dec-11 2022 | MX$0.000000002192292144490099 | MX$0.0000000021843809614518 | MX$0.0000000022430633214051 | MX$0.0000000022175578268307 | MX$334 | - |
Dec-10 2022 | MX$0.0000000022175578268307 | MX$0.000000002196094630208599 | MX$0.000000002232227930076999 | MX$0.0000000022048152408401 | MX$111 | - |
Dec-09 2022 | MX$0.0000000022048152408401 | MX$0.000000002195085650348999 | MX$0.0000000022480472834695 | MX$0.0000000022459768019397 | MX$222 | - |
Dec-08 2022 | MX$0.0000000022459768019397 | MX$0.000000002175876609881999 | MX$0.000000002246885271204499 | MX$0.0000000021916086475335 | MX$554 | - |
Dec-07 2022 | MX$0.0000000021916086475335 | MX$0.000000002174673489489 | MX$0.000000002245893772820699 | MX$0.0000000022358098600995 | MX$506 | - |
Dec-06 2022 | MX$0.000000002233803620710799 | MX$0.000000002211283305939199 | MX$0.0000000022476284099049 | MX$0.000000002227876267667099 | MX$223 | - |
Dec-05 2022 | MX$0.000000002227876267667099 | MX$0.000000002208611944370499 | MX$0.0000000022975639463465 | MX$0.000000002255681985498 | MX$636 | - |
Dec-04 2022 | MX$0.000000002261760849926 | MX$0.000000002226866782610599 | MX$0.0000000022643153075405 | MX$0.000000002243788659254299 | MX$562 | - |
Dec-03 2022 | MX$0.000000002249995558259499 | MX$0.000000002237228674113799 | MX$0.0000000022790465102536 | MX$0.0000000022739778062881 | MX$1,351 | - |
Dec-02 2022 | MX$0.0000000022750273133926 | MX$0.0000000022180859927954 | MX$0.000000002277410451220599 | MX$0.0000000022674471329195 | MX$1,352 | - |
Dec-01 2022 | MX$0.000000002267285575804299 | MX$0.0000000022567697860863 | MX$0.000000002352263830312699 | MX$0.0000000023513393306768 | MX$4,320 | - |
Nov-30 2022 | MX$0.0000000023513393306768 | MX$0.000000002293090502465 | MX$0.0000000023772564195343 | MX$0.0000000023014109212958 | MX$4,904 | - |
Nov-29 2022 | MX$0.0000000023014109212958 | MX$0.0000000022672023707064 | MX$0.000000002384083325974499 | MX$0.0000000022970359258147 | MX$2,806 | - |
Nov-28 2022 | MX$0.0000000022964068755758 | MX$0.000000002280526414570899 | MX$0.000000002514492957173299 | MX$0.000000002492733509152 | MX$28,681 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.