Cap Mercado ₱142.13T
1.62%
Volumen 24h ₱6.15T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-12 2022 | ₱0.000000007269275872437548 | ₱0.000000007269275872437548 | ₱0.000000007407231314877426 | ₱0.000000007371825852093829 | ₱1,115 | - |
Dec-11 2022 | ₱0.000000007371825852093829 | ₱0.0000000073452236203662 | ₱0.000000007542549574050274 | ₱0.000000007456784515434999 | ₱1,122 | - |
Dec-10 2022 | ₱0.000000007456784515434999 | ₱0.000000007384612132696214 | ₱0.00000000750611436713189 | ₱0.000000007413936154615878 | ₱374 | - |
Dec-09 2022 | ₱0.000000007413936154615878 | ₱0.000000007381219325842467 | ₱0.000000007559308700102219 | ₱0.000000007552346475972546 | ₱746 | - |
Dec-08 2022 | ₱0.000000007552346475972546 | ₱0.000000007316626793563205 | ₱0.000000007555401304786723 | ₱0.000000007369527517655532 | ₱1,863 | - |
Dec-07 2022 | ₱0.000000007369527517655532 | ₱0.000000007312581167601087 | ₱0.000000007552067281337168 | ₱0.000000007518159004707509 | ₱1,703 | - |
Dec-06 2022 | ₱0.000000007511412801913197 | ₱0.000000007435685741973754 | ₱0.000000007557900191213458 | ₱0.00000000749148141890302 | ₱749 | - |
Dec-05 2022 | ₱0.00000000749148141890302 | ₱0.000000007426702991968501 | ₱0.00000000772581397925651 | ₱0.000000007584981233723335 | ₱2,137 | - |
Dec-04 2022 | ₱0.000000007605422090592859 | ₱0.000000007488086913268579 | ₱0.000000007614011738066612 | ₱0.000000007544988603137556 | ₱1,891 | - |
Dec-03 2022 | ₱0.00000000756585999049479 | ₱0.000000007522929924430146 | ₱0.00000000766354704350745 | ₱0.000000007646502963400061 | ₱4,545 | - |
Dec-02 2022 | ₱0.000000007650032047616486 | ₱0.000000007458560532159119 | ₱0.00000000765804561327821 | ₱0.000000007624542848781569 | ₱4,545 | - |
Dec-01 2022 | ₱0.000000007623999595036207 | ₱0.000000007588639084032613 | ₱0.000000007909748415067004 | ₱0.000000007906639682349375 | ₱14,526 | - |
Nov-30 2022 | ₱0.000000007906639682349375 | ₱0.000000007710771527302096 | ₱0.000000007993788772460797 | ₱0.000000007738749859839252 | ₱16,492 | - |
Nov-29 2022 | ₱0.000000007738749859839252 | ₱0.000000007623719808652231 | ₱0.000000008016745003687634 | ₱0.00000000772403845156667 | ₱9,437 | - |
Nov-28 2022 | ₱0.000000007721923200264493 | ₱0.000000007668523386159734 | ₱0.000000008455261874283333 | ₱0.000000008382093313307617 | ₱96,444 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.