Cap Mercado ฿90.22T
0.07%
Volumen 24h ฿4.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-12 2022 | ฿0.000000004682663294019748 | ฿0.000000004682663294019748 | ฿0.00000000477153031431992 | ฿0.000000004748723109875644 | ฿718 | - |
Dec-11 2022 | ฿0.000000004748723109875644 | ฿0.000000004731586699559687 | ฿0.000000004858698535248489 | ฿0.00000000480345109397171 | ฿723 | - |
Dec-10 2022 | ฿0.00000000480345109397171 | ฿0.00000000475695967262199 | ฿0.000000004835227998562211 | ฿0.000000004775849383713695 | ฿241 | - |
Dec-09 2022 | ฿0.000000004775849383713695 | ฿0.000000004754774121764307 | ฿0.000000004869494293420339 | ฿0.000000004865009424232697 | ฿481 | - |
Dec-08 2022 | ฿0.000000004865009424232697 | ฿0.000000004713165427132326 | ฿0.000000004866977259132443 | ฿0.000000004747242587399891 | ฿1,200 | - |
Dec-07 2022 | ฿0.000000004747242587399891 | ฿0.000000004710559348545327 | ฿0.000000004864829574892279 | ฿0.000000004842986815706429 | ฿1,097 | - |
Dec-06 2022 | ฿0.000000004838641101394125 | ฿0.000000004789859856856826 | ฿0.000000004868586971564841 | ฿0.000000004825801864411155 | ฿482 | - |
Dec-05 2022 | ฿0.000000004825801864411155 | ฿0.000000004784073421664781 | ฿0.00000000497675231645295 | ฿0.000000004886031818335014 | ฿1,377 | - |
Dec-04 2022 | ฿0.000000004899199244065018 | ฿0.000000004823615219246675 | ฿0.000000004904732453650091 | ฿0.000000004860269689264445 | ฿1,218 | - |
Dec-03 2022 | ฿0.000000004873714450639309 | ฿0.000000004846060108157554 | ฿0.000000004936641705770425 | ฿0.000000004925662388201558 | ฿2,927 | - |
Dec-02 2022 | ฿0.000000004927935725107702 | ฿0.000000004804595154049983 | ฿0.000000004933097838973906 | ฿0.000000004911516299311689 | ฿2,928 | - |
Dec-01 2022 | ฿0.000000004911166350511095 | ฿0.000000004888388102740621 | ฿0.000000005095237712548836 | ฿0.000000005093235154268863 | ฿9,357 | - |
Nov-30 2022 | ฿0.000000005093235154268863 | ฿0.000000004967062391506495 | ฿0.000000005149374149752485 | ฿0.00000000498508524730378 | ฿10,624 | - |
Nov-29 2022 | ฿0.00000000498508524730378 | ฿0.000000004910986119982855 | ฿0.000000005164161908976553 | ฿0.000000004975608571396823 | ฿6,079 | - |
Nov-28 2022 | ฿0.000000004974245985933819 | ฿0.000000004939847325901679 | ฿0.000000005446642157323261 | ฿0.000000005399509025939937 | ฿62,127 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.