Cap Mercado NZ$4.11T
0.92%
Volumen 24h NZ$179.01B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2022 | NZ$211,909,415,111,030 | NZ$211,909,415,111,030 | NZ$215,931,006,481,590 | NZ$214,898,888,421,708 | NZ$33 | - |
Dec-11 2022 | NZ$214,898,888,421,708 | NZ$214,123,396,685,671 | NZ$219,875,720,323,568 | NZ$217,375,550,605,558 | NZ$33 | - |
Dec-10 2022 | NZ$217,375,550,605,558 | NZ$215,271,626,131,962 | NZ$218,813,583,802,268 | NZ$216,126,461,805,108 | NZ$11 | - |
Dec-09 2022 | NZ$216,126,461,805,108 | NZ$215,172,721,133,916 | NZ$220,364,271,956,738 | NZ$220,161,313,523,314 | NZ$22 | - |
Dec-08 2022 | NZ$220,161,313,523,314 | NZ$213,289,759,752,888 | NZ$220,250,365,995,478 | NZ$214,831,888,803,714 | NZ$54 | - |
Dec-07 2022 | NZ$214,831,888,803,714 | NZ$213,171,824,177,676 | NZ$220,153,174,614,718 | NZ$219,164,701,595,658 | NZ$50 | - |
Dec-06 2022 | NZ$218,968,040,482,027 | NZ$216,760,492,266,572 | NZ$220,323,211,980,471 | NZ$218,387,013,184,376 | NZ$22 | - |
Dec-05 2022 | NZ$218,387,013,184,376 | NZ$216,498,632,717,822 | NZ$225,218,130,434,206 | NZ$221,112,661,711,032 | NZ$62 | - |
Dec-04 2022 | NZ$221,708,540,874,184 | NZ$218,288,058,664,530 | NZ$221,958,940,942,102 | NZ$219,946,821,384,581 | NZ$55 | - |
Dec-03 2022 | NZ$220,555,251,105,098 | NZ$219,303,780,484,079 | NZ$223,402,963,398,742 | NZ$222,906,104,961,940 | NZ$132 | - |
Dec-02 2022 | NZ$223,008,982,633,018 | NZ$217,427,323,941,973 | NZ$223,242,589,121,770 | NZ$222,265,937,340,538 | NZ$132 | - |
Dec-01 2022 | NZ$222,250,100,744,781 | NZ$221,219,293,091,269 | NZ$230,580,072,860,846 | NZ$230,489,449,015,571 | NZ$423 | - |
Nov-30 2022 | NZ$230,489,449,015,571 | NZ$224,779,622,218,060 | NZ$233,029,965,160,101 | NZ$225,595,229,190,167 | NZ$481 | - |
Nov-29 2022 | NZ$225,595,229,190,167 | NZ$222,241,944,585,897 | NZ$233,699,170,954,158 | NZ$225,166,371,353,814 | NZ$275 | - |
Nov-28 2022 | NZ$225,104,708,861,687 | NZ$223,548,030,648,815 | NZ$246,482,542,392,377 | NZ$244,349,577,949,568 | NZ$2,811 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.