Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.000000000211911962895375 NZ$0.000000000211911962895375 NZ$0.000000000215933602617479 NZ$0.000000000214901472148455 NZ$33 -
Dec-11 2022 NZ$0.000000000214901472148455 NZ$0.00000000021412597108869 NZ$0.000000000219878363886705 NZ$0.000000000217378164109185 NZ$33 -
Dec-10 2022 NZ$0.000000000217378164109185 NZ$0.000000000215274214340129 NZ$0.000000000218816214595349 NZ$0.000000000216129060290955 NZ$11 -
Dec-09 2022 NZ$0.000000000216129060290955 NZ$0.00000000021517530815295 NZ$0.000000000220366921393725 NZ$0.000000000220163960520135 NZ$22 -
Dec-08 2022 NZ$0.000000000220163960520135 NZ$0.000000000213292324133099 NZ$0.000000000220253014062974 NZ$0.000000000214834471724925 NZ$54 -
Dec-07 2022 NZ$0.000000000214834471724925 NZ$0.00000000021317438713995 NZ$0.000000000220155821513684 NZ$0.000000000219167336610225 NZ$50 -
Dec-06 2022 NZ$0.00000000021897067313214 NZ$0.00000000021676309837536 NZ$0.000000000220325860923795 NZ$0.000000000218389638848805 NZ$22 -
Dec-05 2022 NZ$0.000000000218389638848805 NZ$0.000000000216501235678275 NZ$0.000000000225220838229075 NZ$0.0000000002211153201459 NZ$62 -
Dec-04 2022 NZ$0.0000000002217112064733 NZ$0.00000000021829068313923 NZ$0.000000000221961609551774 NZ$0.000000000219949465802564 NZ$55 -
Dec-03 2022 NZ$0.000000000220557902838225 NZ$0.000000000219306417170789 NZ$0.00000000022340564936988 NZ$0.000000000222908784959354 NZ$132 -
Dec-02 2022 NZ$0.00000000022301166386733 NZ$0.00000000021742993806807 NZ$0.00000000022324527316473 NZ$0.000000000222268609641225 NZ$132 -
Dec-01 2022 NZ$0.000000000222252772855065 NZ$0.000000000221221952808165 NZ$0.000000000230582845122285 NZ$0.00000000023049222018744 NZ$423 -
Nov-30 2022 NZ$0.00000000023049222018744 NZ$0.00000000022478232474075 NZ$0.000000000233032766876564 NZ$0.00000000022559794151889 NZ$481 -
Nov-29 2022 NZ$0.00000000022559794151889 NZ$0.00000000022224461659812 NZ$0.000000000233701980716475 NZ$0.000000000225169078526385 NZ$275 -
Nov-28 2022 NZ$0.00000000022510741529289 NZ$0.000000000223550718364094 NZ$0.000000000246485505849015 NZ$0.0000000002443525157616 NZ$2,812 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.