Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.000000000901106736600462 CN¥0.000000000901106736600462 CN¥0.000000000918207831773452 CN¥0.000000000913818935054354 CN¥138 -
Dec-11 2022 CN¥0.000000000913818935054354 CN¥0.000000000910521295696731 CN¥0.000000000934982019060529 CN¥0.000000000924350496273481 CN¥139 -
Dec-10 2022 CN¥0.000000000924350496273481 CN¥0.000000000915403935237186 CN¥0.000000000930465474224464 CN¥0.000000000919038970440104 CN¥46 -
Dec-09 2022 CN¥0.000000000919038970440104 CN¥0.000000000914983359492705 CN¥0.000000000937059497154627 CN¥0.000000000936196452860386 CN¥93 -
Dec-08 2022 CN¥0.000000000936196452860386 CN¥0.000000000906976404330689 CN¥0.000000000936575132507702 CN¥0.000000000913534031209507 CN¥231 -
Dec-07 2022 CN¥0.000000000913534031209507 CN¥0.000000000906474904474005 CN¥0.000000000936161843613031 CN¥0.000000000931958539592977 CN¥211 -
Dec-06 2022 CN¥0.000000000931122273520386 CN¥0.000000000921735071128864 CN¥0.00000000093688489697842 CN¥0.000000000928651559268319 CN¥93 -
Dec-05 2022 CN¥0.000000000928651559268319 CN¥0.000000000920621560418172 CN¥0.000000000957699658755092 CN¥0.00000000094024189020141 CN¥265 -
Dec-04 2022 CN¥0.00000000094277575934467 CN¥0.000000000928230772941277 CN¥0.000000000943840540670822 CN¥0.000000000935284363555343 CN¥234 -
Dec-03 2022 CN¥0.000000000937871601690177 CN¥0.00000000093254994759252 CN¥0.000000000949980986874212 CN¥0.000000000947868185589264 CN¥563 -
Dec-02 2022 CN¥0.000000000948305654412467 CN¥0.000000000924570653089993 CN¥0.000000000949299024058726 CN¥0.000000000945145987729877 CN¥563 -
Dec-01 2022 CN¥0.000000000945078645450093 CN¥0.000000000940695320998783 CN¥0.000000000980500356116171 CN¥0.000000000980114994486856 CN¥1,801 -
Nov-30 2022 CN¥0.000000000980114994486856 CN¥0.000000000955834981305925 CN¥0.000000000990918083207943 CN¥0.000000000959303203501711 CN¥2,044 -
Nov-29 2022 CN¥0.000000000959303203501711 CN¥0.000000000945043962848988 CN¥0.000000000993763760682352 CN¥0.000000000957479562559761 CN¥1,170 -
Nov-28 2022 CN¥0.000000000957217353884311 CN¥0.00000000095059785930639 CN¥0.000000001048122752298698 CN¥0.00000000103905270400784 CN¥11,955 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.