Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2022 Rp0.000002043 Rp0.000002043 Rp0.0000020818 Rp0.0000020718 Rp313,377 -
Dec-11 2022 Rp0.0000020718 Rp0.0000020643 Rp0.0000021198 Rp0.0000020957 Rp315,301 -
Dec-10 2022 Rp0.0000020957 Rp0.0000020754 Rp0.0000021095 Rp0.0000020836 Rp105,047 -
Dec-09 2022 Rp0.0000020836 Rp0.0000020744 Rp0.0000021245 Rp0.0000021225 Rp209,773 -
Dec-08 2022 Rp0.0000021225 Rp0.0000020563 Rp0.0000021234 Rp0.0000020712 Rp523,471 -
Dec-07 2022 Rp0.0000020712 Rp0.0000020552 Rp0.0000021225 Rp0.0000021129 Rp478,565 -
Dec-06 2022 Rp0.000002111 Rp0.0000020898 Rp0.0000021241 Rp0.0000021054 Rp210,415 -
Dec-05 2022 Rp0.0000021054 Rp0.0000020872 Rp0.0000021713 Rp0.0000021317 Rp600,612 -
Dec-04 2022 Rp0.0000021375 Rp0.0000021045 Rp0.0000021399 Rp0.0000021205 Rp531,329 -
Dec-03 2022 Rp0.0000021263 Rp0.0000021143 Rp0.0000021538 Rp0.000002149 Rp1,277,243 -
Dec-02 2022 Rp0.00000215 Rp0.0000020962 Rp0.0000021522 Rp0.0000021428 Rp1,277,403 -
Dec-01 2022 Rp0.0000021427 Rp0.0000021327 Rp0.000002223 Rp0.0000022221 Rp4,082,558 -
Nov-30 2022 Rp0.0000022221 Rp0.0000021671 Rp0.0000022466 Rp0.0000021749 Rp4,635,057 -
Nov-29 2022 Rp0.0000021749 Rp0.0000021426 Rp0.0000022531 Rp0.0000021708 Rp2,652,315 -
Nov-28 2022 Rp0.0000021702 Rp0.0000021552 Rp0.0000023763 Rp0.0000023557 Rp27,105,644 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.