Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2022 RM0.000000000603824889765 RM0.000000000603824889765 RM0.0000000006152842058352 RM0.0000000006123432389442 RM93 -
Dec-11 2022 RM0.0000000006123432389442 RM0.0000000006101335154556 RM0.0000000006265244633742 RM0.0000000006194003594094 RM93 -
Dec-10 2022 RM0.0000000006194003594094 RM0.0000000006134053357212 RM0.000000000623497960434 RM0.0000000006158411456442 RM31 -
Dec-09 2022 RM0.0000000006158411456442 RM0.000000000613123511058 RM0.000000000627916565919 RM0.0000000006273382463874 RM62 -
Dec-08 2022 RM0.0000000006273382463874 RM0.000000000607758110244 RM0.000000000627591996789 RM0.000000000612152327007 RM155 -
Dec-07 2022 RM0.000000000612152327007 RM0.000000000607422058938 RM0.000000000627315054989399 RM0.000000000624498452379 RM141 -
Dec-06 2022 RM0.0000000006239380767336 RM0.0000000006176477825664 RM0.0000000006277995676458 RM0.0000000006222824695782 RM62 -
Dec-05 2022 RM0.0000000006222824695782 RM0.000000000616901627361 RM0.000000000641747383953 RM0.000000000630049063716 RM178 -
Dec-04 2022 RM0.000000000631746990492 RM0.0000000006220005038052 RM0.000000000632460492501 RM0.0000000006267270621606 RM157 -
Dec-03 2022 RM0.000000000628460751099 RM0.0000000006248947504596 RM0.0000000006365751596112 RM0.000000000635159387260199 RM377 -
Dec-02 2022 RM0.0000000006354525318492 RM0.0000000006195478848468 RM0.0000000006361181814252 RM0.000000000633335262819 RM378 -
Dec-01 2022 RM0.0000000006332901372606 RM0.0000000006303529043046 RM0.0000000006570259608534 RM0.0000000006567677329056 RM1,207 -
Nov-30 2022 RM0.0000000006567677329056 RM0.00000000064049787753 RM0.0000000006640068019206 RM0.0000000006428219073036 RM1,370 -
Nov-29 2022 RM0.0000000006428219073036 RM0.0000000006332668967088 RM0.000000000665913669129 RM0.0000000006415998991374 RM784 -
Nov-28 2022 RM0.0000000006414241950636 RM0.0000000006369885212178 RM0.0000000007023392231586 RM0.000000000696261451584 RM8,011 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.