Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2022 AR$0.0000001119 AR$0.0000001119 AR$0.000000114 AR$0.0000001135 AR$17,171 -
Dec-11 2022 AR$0.0000001135 AR$0.0000001131 AR$0.0000001161 AR$0.0000001148 AR$17,276 -
Dec-10 2022 AR$0.0000001148 AR$0.0000001137 AR$0.0000001155 AR$0.0000001141 AR$5,756 -
Dec-09 2022 AR$0.0000001141 AR$0.0000001136 AR$0.0000001164 AR$0.0000001163 AR$11,494 -
Dec-08 2022 AR$0.0000001163 AR$0.0000001126 AR$0.0000001163 AR$0.0000001134 AR$28,682 -
Dec-07 2022 AR$0.0000001134 AR$0.0000001126 AR$0.0000001162 AR$0.0000001157 AR$26,222 -
Dec-06 2022 AR$0.0000001156 AR$0.0000001145 AR$0.0000001163 AR$0.0000001153 AR$11,529 -
Dec-05 2022 AR$0.0000001153 AR$0.0000001143 AR$0.0000001189 AR$0.0000001168 AR$32,909 -
Dec-04 2022 AR$0.0000001171 AR$0.0000001153 AR$0.0000001172 AR$0.0000001161 AR$29,113 -
Dec-03 2022 AR$0.0000001165 AR$0.0000001158 AR$0.000000118 AR$0.0000001177 AR$69,983 -
Dec-02 2022 AR$0.0000001178 AR$0.0000001148 AR$0.0000001179 AR$0.0000001174 AR$69,992 -
Dec-01 2022 AR$0.0000001174 AR$0.0000001168 AR$0.0000001218 AR$0.0000001217 AR$223,694 -
Nov-30 2022 AR$0.0000001217 AR$0.0000001187 AR$0.000000123 AR$0.0000001191 AR$253,966 -
Nov-29 2022 AR$0.0000001191 AR$0.0000001174 AR$0.0000001234 AR$0.0000001189 AR$145,327 -
Nov-28 2022 AR$0.0000001189 AR$0.000000118 AR$0.0000001302 AR$0.000000129 AR$1,485,186 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.