Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.000000000192122047995587 AU$0.000000000192122047995587 AU$0.000000000195768117095012 AU$0.000000000194832374644239 AU$29 -
Dec-11 2022 AU$0.000000000194832374644239 AU$0.000000000194129295640161 AU$0.000000000199344487223164 AU$0.000000000197077774692676 AU$30 -
Dec-10 2022 AU$0.000000000197077774692676 AU$0.000000000195170307398297 AU$0.000000000198381529330915 AU$0.000000000195945321477489 AU$10 -
Dec-09 2022 AU$0.000000000195945321477489 AU$0.000000000195080637806355 AU$0.000000000199787419597202 AU$0.000000000199603412719231 AU$20 -
Dec-08 2022 AU$0.000000000199603412719231 AU$0.00000000019337350083639 AU$0.000000000199684149780027 AU$0.000000000194771631218482 AU$49 -
Dec-07 2022 AU$0.000000000194771631218482 AU$0.000000000193266577676655 AU$0.000000000199596033793726 AU$0.000000000198699860961052 AU$45 -
Dec-06 2022 AU$0.000000000198521563380966 AU$0.000000000196520148370784 AU$0.000000000199750193659285 AU$0.000000000197994790399654 AU$20 -
Dec-05 2022 AU$0.000000000197994790399654 AU$0.000000000196282740359597 AU$0.000000000204188041584117 AU$0.00000000020046592730871 AU$56 -
Dec-04 2022 AU$0.00000000020100616533977 AU$0.000000000197905075910087 AU$0.000000000201233183916747 AU$0.000000000199408949113398 AU$50 -
Dec-03 2022 AU$0.000000000199960565774252 AU$0.000000000198825953144651 AU$0.000000000202542368558572 AU$0.000000000202091905041449 AU$120 -
Dec-02 2022 AU$0.000000000202185176351977 AU$0.000000000197124713614283 AU$0.000000000202396969476037 AU$0.000000000201511514054952 AU$120 -
Dec-01 2022 AU$0.000000000201497156225648 AU$0.000000000200562601820038 AU$0.000000000209049304401066 AU$0.000000000208967142696536 AU$384 -
Nov-30 2022 AU$0.000000000208967142696536 AU$0.000000000203790479746175 AU$0.000000000211270434243998 AU$0.000000000204529928164541 AU$436 -
Nov-29 2022 AU$0.000000000204529928164541 AU$0.000000000201489761660628 AU$0.000000000211877151919177 AU$0.000000000204141115587356 AU$249 -
Nov-28 2022 AU$0.000000000204085210925141 AU$0.000000000202673889931355 AU$0.000000000223466856414903 AU$0.00000000022153306080304 AU$2,549 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.