Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.0000000001154146308285 CHF0.0000000001154146308285 CHF0.00000000011760495579888 CHF0.00000000011704282162098 CHF18 -
Dec-11 2022 CHF0.00000000011704282162098 CHF0.00000000011662045675164 CHF0.00000000011975341008798 CHF0.00000000011839171426686 CHF18 -
Dec-10 2022 CHF0.00000000011839171426686 CHF0.000000000117245829992279 CHF0.0000000001191749266146 CHF0.00000000011771140885098 CHF6 -
Dec-09 2022 CHF0.00000000011771140885098 CHF0.0000000001171919622402 CHF0.0000000001200194955111 CHF0.00000000011990895595506 CHF12 -
Dec-08 2022 CHF0.00000000011990895595506 CHF0.0000000001161664236036 CHF0.000000000119957457614099 CHF0.0000000001170063308583 CHF30 -
Dec-07 2022 CHF0.0000000001170063308583 CHF0.0000000001161021910122 CHF0.00000000011990452316886 CHF0.0000000001193661598851 CHF27 -
Dec-06 2022 CHF0.00000000011925905010984 CHF0.00000000011805672806016 CHF0.00000000011999713255002 CHF0.00000000011894259861558 CHF12 -
Dec-05 2022 CHF0.00000000011894259861558 CHF0.000000000117914108520899 CHF0.0000000001226631075657 CHF0.0000000001204270995204 CHF34 -
Dec-04 2022 CHF0.0000000001207516399548 CHF0.000000000118888703891879 CHF0.0000000001208880181869 CHF0.00000000011979213466614 CHF30 -
Dec-03 2022 CHF0.0000000001201235106531 CHF0.00000000011944190799924 CHF0.00000000012167449253328 CHF0.000000000121403882881379 CHF72 -
Dec-02 2022 CHF0.00000000012145991431548 CHF0.00000000011841991216692 CHF0.00000000012158714606988 CHF0.0000000001210552211211 CHF72 -
Dec-01 2022 CHF0.00000000012104659585614 CHF0.00000000012048517537974 CHF0.00000000012558344315046 CHF0.00000000012553408565664 CHF231 -
Nov-30 2022 CHF0.00000000012553408565664 CHF0.000000000122424277857 CHF0.00000000012691775581014 CHF0.00000000012286849114284 CHF262 -
Nov-29 2022 CHF0.00000000012286849114284 CHF0.00000000012104215367472 CHF0.0000000001272822329601 CHF0.00000000012263491743006 CHF150 -
Nov-28 2022 CHF0.00000000012260133348684 CHF0.000000000121753502156819 CHF0.00000000013424458569234 CHF0.0000000001330828850496 CHF1,531 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.