Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2022 MX$0.00000000215022298023751 MX$0.00000000215022298023751 MX$0.000000002191029653115036 MX$0.000000002180556857607042 MX$330 -
Dec-11 2022 MX$0.000000002180556857607042 MX$0.00000000217268802294041 MX$0.000000002231056257638662 MX$0.000000002205687293360499 MX$332 -
Dec-10 2022 MX$0.000000002205687293360499 MX$0.00000000218433898871136 MX$0.000000002220278867898555 MX$0.000000002193012918124842 MX$111 -
Dec-09 2022 MX$0.000000002193012918124842 MX$0.000000002183335409896571 MX$0.000000002236013540674546 MX$0.000000002233954142382351 MX$221 -
Dec-08 2022 MX$0.000000002233954142382351 MX$0.000000002164229194959095 MX$0.000000002234857748633125 MX$0.000000002179877019393137 MX$551 -
Dec-07 2022 MX$0.000000002179877019393137 MX$0.000000002163032514840491 MX$0.000000002233871557716219 MX$0.000000002223841623936186 MX$504 -
Dec-06 2022 MX$0.000000002221846123898462 MX$0.000000002199446359827737 MX$0.000000002235596909330017 MX$0.000000002215950499832398 MX$221 -
Dec-05 2022 MX$0.000000002215950499832398 MX$0.000000002196789297992973 MX$0.000000002285265142051502 MX$0.000000002243607374327544 MX$632 -
Dec-04 2022 MX$0.000000002249653698741128 MX$0.000000002214946418525016 MX$0.000000002252194482405734 MX$0.00000000223177771277188 MX$559 -
Dec-03 2022 MX$0.000000002237951386396665 MX$0.000000002225252843073346 MX$0.000000002266846829346621 MX$0.000000002261805258030986 MX$1,344 -
Dec-02 2022 MX$0.000000002262849147149312 MX$0.000000002206212632065551 MX$0.000000002265219528098096 MX$0.000000002255309543199146 MX$1,344 -
Dec-01 2022 MX$0.00000000225514885089528 MX$0.000000002244689351945576 MX$0.000000002339672218860395 MX$0.00000000233875266804871 MX$4,297 -
Nov-30 2022 MX$0.00000000233875266804871 MX$0.000000002280815644407019 MX$0.00000000236453102335572 MX$0.000000002289091524236842 MX$4,878 -
Nov-29 2022 MX$0.000000002289091524236842 MX$0.000000002255066091192259 MX$0.000000002371321385530686 MX$0.000000002284739948000852 MX$2,791 -
Nov-28 2022 MX$0.000000002284114265052682 MX$0.000000002268318811771865 MX$0.000000002501032937124412 MX$0.000000002479389966902656 MX$28,528 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.