Market Cap CA$3.36T -4.19%
Volume 24h CA$191.26B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.000000000174040422499122 CA$0.000000000174040422499122 CA$0.00000000017734334068652 CA$0.000000000176495665923619 CA$27 -
Dec-11 2022 CA$0.000000000176495665923619 CA$0.000000000175858757415737 CA$0.000000000180583119642714 CA$0.000000000178529739457535 CA$27 -
Dec-10 2022 CA$0.000000000178529739457535 CA$0.000000000176801794032839 CA$0.00000000017971079082796 CA$0.000000000177503867424169 CA$9 -
Dec-09 2022 CA$0.000000000177503867424169 CA$0.000000000176720563722057 CA$0.000000000180984365300463 CA$0.000000000180817676286272 CA$18 -
Dec-08 2022 CA$0.000000000180817676286272 CA$0.000000000175174094471825 CA$0.000000000180890814753818 CA$0.000000000176440639384015 CA$45 -
Dec-07 2022 CA$0.000000000176440639384015 CA$0.000000000175077234418076 CA$0.000000000180810991830605 CA$0.000000000179999162579053 CA$41 -
Dec-06 2022 CA$0.000000000179837645530424 CA$0.000000000178024594308025 CA$0.000000000180950642893115 CA$0.00000000017936044994988 CA$18 -
Dec-05 2022 CA$0.00000000017936044994988 CA$0.000000000177809530024656 CA$0.000000000184970821398824 CA$0.000000000181599015050514 CA$51 -
Dec-04 2022 CA$0.000000000182088408413518 CA$0.000000000179279178967025 CA$0.000000000182294061067466 CA$0.000000000180641514682369 CA$45 -
Dec-03 2022 CA$0.000000000181141215771933 CA$0.000000000180113387558103 CA$0.000000000183480031395024 CA$0.000000000183071963390033 CA$109 -
Dec-02 2022 CA$0.000000000183156456442551 CA$0.000000000178572260708132 CA$0.000000000183348316591755 CA$0.000000000182546196079313 CA$109 -
Dec-01 2022 CA$0.000000000182533189541519 CA$0.000000000181686591010545 CA$0.000000000189374564974161 CA$0.000000000189300135943662 CA$348 -
Nov-30 2022 CA$0.000000000189300135943662 CA$0.000000000184610676215244 CA$0.000000000191386652500409 CA$0.000000000185280531218829 CA$395 -
Nov-29 2022 CA$0.000000000185280531218829 CA$0.000000000182526490918255 CA$0.000000000191936268755428 CA$0.000000000184928311856647 CA$226 -
Nov-28 2022 CA$0.000000000184877668678869 CA$0.000000000183599174593453 CA$0.000000000202435204656436 CA$0.000000000200683408811936 CA$2,309 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.