Cap Mercado CA$3.35T
0.07%
Volumen 24h CA$150.80B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-12 2022 | CA$174,160,168,363,337 | CA$174,160,168,363,337 | CA$177,465,359,073,332 | CA$176,617,101,080,709 | CA$27 | - |
Dec-11 2022 | CA$176,617,101,080,709 | CA$175,979,754,357,621 | CA$180,707,367,110,134 | CA$178,652,574,127,966 | CA$27 | - |
Dec-10 2022 | CA$178,652,574,127,966 | CA$176,923,439,816,717 | CA$179,834,438,102,815 | CA$177,625,996,258,959 | CA$9 | - |
Dec-09 2022 | CA$177,625,996,258,959 | CA$176,842,153,616,655 | CA$181,108,888,838,852 | CA$180,942,085,136,821 | CA$18 | - |
Dec-08 2022 | CA$180,942,085,136,821 | CA$175,294,620,341,790 | CA$181,015,273,926,177 | CA$176,562,036,680,932 | CA$45 | - |
Dec-07 2022 | CA$176,562,036,680,932 | CA$175,197,693,644,955 | CA$180,935,396,082,016 | CA$180,123,008,263,702 | CA$41 | - |
Dec-06 2022 | CA$179,961,380,085,726 | CA$178,147,081,421,024 | CA$181,075,143,229,315 | CA$179,483,856,178,024 | CA$18 | - |
Dec-05 2022 | CA$179,483,856,178,024 | CA$177,931,869,165,947 | CA$185,098,087,757,667 | CA$181,723,961,489,310 | CA$51 | - |
Dec-04 2022 | CA$182,213,691,571,970 | CA$179,402,529,277,907 | CA$182,419,485,722,097 | CA$180,765,802,327,608 | CA$45 | - |
Dec-03 2022 | CA$181,265,847,228,902 | CA$180,237,311,833,511 | CA$183,606,272,038,492 | CA$183,197,923,268,519 | CA$109 | - |
Dec-02 2022 | CA$183,282,474,455,197 | CA$178,695,124,634,663 | CA$183,474,466,610,857 | CA$182,671,794,211,602 | CA$109 | - |
Dec-01 2022 | CA$182,658,778,724,858 | CA$181,811,597,704,648 | CA$189,504,861,261,756 | CA$189,430,381,021,496 | CA$348 | - |
Nov-30 2022 | CA$189,430,381,021,496 | CA$184,737,694,781,675 | CA$191,518,333,174,208 | CA$185,408,010,668,801 | CA$395 | - |
Nov-29 2022 | CA$185,408,010,668,801 | CA$182,652,075,492,708 | CA$192,068,327,584,327 | CA$185,055,548,967,446 | CA$226 | - |
Nov-28 2022 | CA$185,004,870,945,401 | CA$183,725,497,211,585 | CA$202,574,487,118,413 | CA$200,821,485,977,440 | CA$2,311 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.