Cap Mercado RM11.74T 1.04%
Volumen 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 52 Segundos atrás
Y-5 Finance Y-5

Precios Históricos de Y-5 Finance (Y-5), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Dec-12 2022 RM603,824,889,765,000 RM603,824,889,765,000 RM615,284,205,835,200 RM612,343,238,944,200 RM93 -
Dec-11 2022 RM612,343,238,944,200 RM610,133,515,455,600 RM626,524,463,374,200 RM619,400,359,409,400 RM93 -
Dec-10 2022 RM619,400,359,409,400 RM613,405,335,721,200 RM623,497,960,434,000 RM615,841,145,644,200 RM31 -
Dec-09 2022 RM615,841,145,644,200 RM613,123,511,058,000 RM627,916,565,919,000 RM627,338,246,387,400 RM62 -
Dec-08 2022 RM627,338,246,387,400 RM607,758,110,244,000 RM627,591,996,789,000 RM612,152,327,007,000 RM155 -
Dec-07 2022 RM612,152,327,007,000 RM607,422,058,938,000 RM627,315,054,989,399 RM624,498,452,379,000 RM141 -
Dec-06 2022 RM623,938,076,733,600 RM617,647,782,566,400 RM627,799,567,645,800 RM622,282,469,578,200 RM62 -
Dec-05 2022 RM622,282,469,578,200 RM616,901,627,361,000 RM641,747,383,953,000 RM630,049,063,716,000 RM178 -
Dec-04 2022 RM631,746,990,492,000 RM622,000,503,805,200 RM632,460,492,501,000 RM626,727,062,160,600 RM157 -
Dec-03 2022 RM628,460,751,099,000 RM624,894,750,459,600 RM636,575,159,611,200 RM635,159,387,260,199 RM377 -
Dec-02 2022 RM635,452,531,849,200 RM619,547,884,846,800 RM636,118,181,425,200 RM633,335,262,819,000 RM378 -
Dec-01 2022 RM633,290,137,260,600 RM630,352,904,304,600 RM657,025,960,853,400 RM656,767,732,905,600 RM1,207 -
Nov-30 2022 RM656,767,732,905,600 RM640,497,877,530,000 RM664,006,801,920,600 RM642,821,907,303,600 RM1,370 -
Nov-29 2022 RM642,821,907,303,600 RM633,266,896,708,800 RM665,913,669,129,000 RM641,599,899,137,400 RM784 -
Nov-28 2022 RM641,424,195,063,600 RM636,988,521,217,800 RM702,339,223,158,600 RM696,261,451,584,000 RM8,011 -

Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 04-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.