Cap Mercado CHF2.23T
0.39%
Volumen 24h CHF99.02B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-12 2022 | CHF115,288,515,503,422 | CHF115,288,515,503,422 | CHF117,476,447,072,344 | CHF116,914,927,147,023 | CHF18 | - |
Dec-11 2022 | CHF116,914,927,147,023 | CHF116,493,023,802,209 | CHF119,622,553,712,718 | CHF118,262,345,837,363 | CHF18 | - |
Dec-10 2022 | CHF118,262,345,837,363 | CHF117,117,713,687,983 | CHF119,044,702,357,041 | CHF117,582,783,801,573 | CHF6 | - |
Dec-09 2022 | CHF117,582,783,801,573 | CHF117,063,904,798,017 | CHF119,888,348,380,243 | CHF119,777,929,612,460 | CHF12 | - |
Dec-08 2022 | CHF119,777,929,612,460 | CHF116,039,486,783,105 | CHF119,826,378,272,998 | CHF116,878,476,258,355 | CHF30 | - |
Dec-07 2022 | CHF116,878,476,258,355 | CHF115,975,324,379,637 | CHF119,773,501,670,033 | CHF119,235,726,664,033 | CHF27 | - |
Dec-06 2022 | CHF119,128,733,929,256 | CHF117,927,725,675,193 | CHF119,866,009,855,511 | CHF118,812,628,226,364 | CHF12 | - |
Dec-05 2022 | CHF118,812,628,226,364 | CHF117,785,261,978,476 | CHF122,529,071,719,684 | CHF120,295,506,994,434 | CHF34 | - |
Dec-04 2022 | CHF120,619,692,798,558 | CHF118,758,792,394,249 | CHF120,755,922,008,086 | CHF119,661,235,975,941 | CHF30 | - |
Dec-03 2022 | CHF119,992,249,863,313 | CHF119,311,392,007,055 | CHF121,541,536,961,968 | CHF121,271,223,009,357 | CHF72 | - |
Dec-02 2022 | CHF121,327,193,217,055 | CHF118,290,512,925,148 | CHF121,454,285,943,379 | CHF120,922,942,237,093 | CHF72 | - |
Dec-01 2022 | CHF120,914,326,397,091 | CHF120,353,519,393,397 | CHF125,446,216,209,269 | CHF125,396,912,649,134 | CHF230 | - |
Nov-30 2022 | CHF125,396,912,649,134 | CHF122,290,502,983,844 | CHF126,779,070,845,181 | CHF122,734,230,871,061 | CHF262 | - |
Nov-29 2022 | CHF122,734,230,871,061 | CHF120,909,889,069,711 | CHF127,143,149,725,408 | CHF122,500,912,387,835 | CHF150 | - |
Nov-28 2022 | CHF122,467,365,142,301 | CHF121,620,460,250,489 | CHF134,097,894,588,768 | CHF132,937,463,354,016 | CHF1,530 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.