Cap Mercado CN¥17.84T
0.81%
Volumen 24h CN¥783.67B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-12 2022 | CN¥921,941,243,081,700 | CN¥921,941,243,081,700 | CN¥939,437,733,010,656 | CN¥934,947,360,524,675 | CN¥141 | - |
Dec-11 2022 | CN¥934,947,360,524,675 | CN¥931,573,476,382,968 | CN¥956,599,756,610,076 | CN¥945,722,422,176,731 | CN¥142 | - |
Dec-10 2022 | CN¥945,722,422,176,731 | CN¥936,569,007,527,736 | CN¥951,978,784,652,520 | CN¥940,288,088,450,676 | CN¥47 | - |
Dec-09 2022 | CN¥940,288,088,450,676 | CN¥936,138,707,643,239 | CN¥958,725,268,115,820 | CN¥957,842,269,357,572 | CN¥95 | - |
Dec-08 2022 | CN¥957,842,269,357,572 | CN¥927,946,623,514,319 | CN¥958,229,704,464,419 | CN¥934,655,869,412,460 | CN¥236 | - |
Dec-07 2022 | CN¥934,655,869,412,460 | CN¥927,433,528,469,639 | CN¥957,806,859,909,131 | CN¥953,506,371,214,620 | CN¥216 | - |
Dec-06 2022 | CN¥952,650,769,817,808 | CN¥943,046,525,736,192 | CN¥958,546,631,005,524 | CN¥950,122,930,133,196 | CN¥95 | - |
Dec-05 2022 | CN¥950,122,930,133,196 | CN¥941,907,269,522,579 | CN¥979,842,651,296,339 | CN¥961,981,241,334,480 | CN¥271 | - |
Dec-04 2022 | CN¥964,573,696,115,760 | CN¥949,692,414,797,255 | CN¥965,663,096,271,779 | CN¥956,909,091,617,867 | CN¥240 | - |
Dec-03 2022 | CN¥959,556,149,336,220 | CN¥954,111,453,170,088 | CN¥971,945,515,851,936 | CN¥969,783,864,447,155 | CN¥576 | - |
Dec-02 2022 | CN¥970,231,447,995,576 | CN¥945,947,669,243,304 | CN¥971,247,785,360,856 | CN¥966,998,726,597,820 | CN¥576 | - |
Dec-01 2022 | CN¥966,929,827,295,867 | CN¥962,445,155,914,188 | CN¥0.000000001003170524027051 | CN¥0.000000001002776252443967 | CN¥1,842 | - |
Nov-30 2022 | CN¥0.000000001002776252443967 | CN¥977,934,860,603,400 | CN¥0.000000001013829119590668 | CN¥981,483,271,632,407 | CN¥2,092 | - |
Nov-29 2022 | CN¥981,483,271,632,407 | CN¥966,894,342,797,664 | CN¥0.000000001016740592029619 | CN¥979,617,466,252,572 | CN¥1,197 | - |
Nov-28 2022 | CN¥979,349,195,045,208 | CN¥972,576,651,003,683 | CN¥0.000000001072356418954307 | CN¥0.00000000106307666189952 | CN¥12,232 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.