Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y-5 Finance Y-5

Y-5 Finance (Y-5) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2022 HK$0.000000000995712338791174 HK$0.000000000995712338791174 HK$0.000000001014608847694024 HK$0.000000001009759168472479 HK$153 -
Dec-11 2022 HK$0.000000001009759168472479 HK$0.000000001006115315792321 HK$0.000000001033144127230329 HK$0.000000001021396419673353 HK$154 -
Dec-10 2022 HK$0.000000001021396419673353 HK$0.000000001011510575020594 HK$0.000000001028153398341829 HK$0.000000001015527246138979 HK$51 -
Dec-09 2022 HK$0.000000001015527246138979 HK$0.00000000101104584377271 HK$0.000000001035439716074405 HK$0.000000001034486062286463 HK$102 -
Dec-08 2022 HK$0.000000001034486062286463 HK$0.000000001002198252552779 HK$0.000000001034904498840055 HK$0.000000001009444353076965 HK$255 -
Dec-07 2022 HK$0.000000001009444353076965 HK$0.00000000100164410111331 HK$0.000000001034447819475453 HK$0.000000001029803218002105 HK$233 -
Dec-06 2022 HK$0.000000001028879153833932 HK$0.000000001018506405669568 HK$0.000000001035246784934571 HK$0.000000001026149043663309 HK$103 -
Dec-05 2022 HK$0.000000001026149043663309 HK$0.000000001017275989439194 HK$0.000000001058246851728235 HK$0.00000000103895622293742 HK$293 -
Dec-04 2022 HK$0.00000000104175611851954 HK$0.000000001025684079724174 HK$0.000000001042932689353494 HK$0.000000001033478214338796 HK$259 -
Dec-03 2022 HK$0.000000001036337082028505 HK$0.000000001030456716881301 HK$0.000000001049717810141144 HK$0.000000001047383189586898 HK$622 -
Dec-02 2022 HK$0.000000001047866587487954 HK$0.000000001021639690364566 HK$0.000000001048964249256074 HK$0.000000001044375192989905 HK$623 -
Dec-01 2022 HK$0.000000001044300780563296 HK$0.000000001039457258632077 HK$0.000000001083441353970132 HK$0.000000001083015533905072 HK$1,990 -
Nov-30 2022 HK$0.000000001083015533905072 HK$0.00000000105618640509235 HK$0.000000001094952819799997 HK$0.000000001060018749801082 HK$2,259 -
Nov-29 2022 HK$0.000000001060018749801082 HK$0.000000001044262456697256 HK$0.000000001098097259918354 HK$0.000000001058003648022713 HK$1,293 -
Nov-28 2022 HK$0.000000001057713910522282 HK$0.00000000105039944691871 HK$0.000000001158163305901807 HK$0.00000000114814100928608 HK$13,210 -

Historical and market price analysis of Y-5 Finance (Y-5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.