Cap Mercato NZ$4.16T 1.06%
Volume 24o NZ$206.70B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Monete 27.193 +4
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Y-5 Finance Y-5

Prezzo storico di Y-5 Finance (Y-5), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-12 2022 NZ$207,660,984,715,742 NZ$207,660,984,715,742 NZ$211,601,949,885,682 NZ$210,590,524,071,752 NZ$32 -
Dec-11 2022 NZ$210,590,524,071,752 NZ$209,830,579,651,822 NZ$215,467,578,793,287 NZ$213,017,533,308,870 NZ$32 -
Dec-10 2022 NZ$213,017,533,308,870 NZ$210,955,789,012,489 NZ$214,426,736,338,033 NZ$211,793,486,655,902 NZ$11 -
Dec-09 2022 NZ$211,793,486,655,902 NZ$210,858,866,894,721 NZ$215,946,335,780,915 NZ$215,747,446,325,631 NZ$21 -
Dec-08 2022 NZ$215,747,446,325,631 NZ$209,013,655,749,378 NZ$215,834,713,444,230 NZ$210,524,867,684,371 NZ$53 -
Dec-07 2022 NZ$210,524,867,684,371 NZ$208,898,084,585,781 NZ$215,739,470,588,580 NZ$214,770,814,805,185 NZ$49 -
Dec-06 2022 NZ$214,578,096,418,933 NZ$212,414,805,863,916 NZ$215,906,098,988,702 NZ$214,008,717,749,685 NZ$21 -
Dec-05 2022 NZ$214,008,717,749,685 NZ$212,158,196,162,444 NZ$220,702,882,490,148 NZ$216,679,721,568,642 NZ$61 -
Dec-04 2022 NZ$217,263,654,348,254 NZ$213,911,747,102,947 NZ$217,509,034,312,374 NZ$215,537,254,396,594 NZ$54 -
Dec-03 2022 NZ$216,133,486,115,825 NZ$214,907,105,393,820 NZ$218,924,106,526,794 NZ$218,437,209,273,094 NZ$130 -
Dec-02 2022 NZ$218,538,024,418,425 NZ$213,068,268,676,226 NZ$218,766,947,486,637 NZ$217,809,875,944,965 NZ$130 -
Dec-01 2022 NZ$217,794,356,846,544 NZ$216,784,215,167,522 NZ$225,957,326,912,648 NZ$225,868,519,924,347 NZ$415 -
Nov-30 2022 NZ$225,868,519,924,347 NZ$220,273,165,632,485 NZ$228,358,102,956,714 NZ$221,072,421,044,898 NZ$471 -
Nov-29 2022 NZ$221,072,421,044,898 NZ$217,786,364,205,045 NZ$229,013,892,290,560 NZ$220,652,161,093,006 NZ$270 -
Nov-28 2022 NZ$220,591,734,831,018 NZ$219,066,265,420,416 NZ$241,540,978,448,845 NZ$239,450,776,386,208 NZ$2,755 -

Analisi storica e di mercato del prezzo di Y-5 Finance (Y-5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 335 giorni, dal giorno 18-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.