Cap Mercado R$13.10T
1.57%
Volume 24h R$669.15B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Moedas
27.192
+9
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$650,270,998,374,350 | R$650,270,998,374,350 | R$662,611,763,102,607 | R$659,444,577,534,717 | R$100 | - |
Dec-11 2022 | R$659,444,577,534,717 | R$657,064,882,488,323 | R$674,716,619,354,418 | R$667,044,530,515,025 | R$100 | - |
Dec-10 2022 | R$667,044,530,515,025 | R$660,588,370,616,547 | R$671,457,318,318,860 | R$663,211,542,627,718 | R$33 | - |
Dec-09 2022 | R$663,211,542,627,718 | R$660,284,868,047,819 | R$676,215,802,192,010 | R$675,592,998,419,646 | R$67 | - |
Dec-08 2022 | R$675,592,998,419,646 | R$654,506,761,508,759 | R$675,866,267,259,309 | R$659,238,980,683,529 | R$167 | - |
Dec-07 2022 | R$659,238,980,683,529 | R$654,144,861,193,020 | R$675,568,023,143,225 | R$672,534,767,935,410 | R$152 | - |
Dec-06 2022 | R$671,931,288,289,944 | R$665,157,145,757,056 | R$676,089,804,431,382 | R$670,148,332,111,577 | R$67 | - |
Dec-05 2022 | R$670,148,332,111,577 | R$664,353,596,419,189 | R$691,110,484,414,870 | R$678,512,331,359,640 | R$191 | - |
Dec-04 2022 | R$680,340,862,376,680 | R$669,844,677,578,907 | R$681,109,246,839,790 | R$674,934,802,005,273 | R$169 | - |
Dec-03 2022 | R$676,801,846,004,210 | R$672,961,549,197,483 | R$685,540,413,449,648 | R$684,015,740,128,357 | R$407 | - |
Dec-02 2022 | R$684,331,433,349,668 | R$667,203,403,584,172 | R$685,048,284,578,708 | R$682,051,304,343,010 | R$407 | - |
Dec-01 2022 | R$682,002,707,734,273 | R$678,839,543,315,034 | R$707,564,286,871,785 | R$707,286,196,073,824 | R$1,299 | - |
Nov-30 2022 | R$707,286,196,073,824 | R$689,764,866,168,700 | R$715,082,093,055,673 | R$692,267,659,920,244 | R$1,475 | - |
Nov-29 2022 | R$692,267,659,920,244 | R$681,977,679,523,151 | R$717,135,636,167,909 | R$690,951,655,092,146 | R$844 | - |
Nov-28 2022 | R$690,762,435,890,644 | R$685,985,570,761,261 | R$756,363,037,665,693 | R$749,817,764,927,360 | R$8,627 | - |
Análise histórica e de mercado do preço de Y-5 Finance (Y-5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 335 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.