Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 27 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2021 Tk0.091955 Tk0.089981 Tk0.092732 Tk0.092612 Tk5,391 -
Jun-01 2021 Tk0.092529 Tk0.089309 Tk0.09499 Tk0.094461 Tk5,391 -
May-07 2021 Tk0.145474 Tk0.144478 Tk0.150979 Tk0.147778 Tk16,833 -
May-06 2021 Tk0.148246 Tk0.14347 Tk0.153044 Tk0.147516 Tk17,163 -
Apr-30 2021 Tk0.179704 Tk0.176706 Tk0.180077 Tk0.178369 Tk22,665 -
Apr-29 2021 Tk0.178137 Tk0.174119 Tk0.321086 Tk0.318473 Tk31,136 -
Apr-19 2021 Tk0.352719 Tk0.348306 Tk0.358009 Tk0.352184 Tk14,083 -
Apr-18 2021 Tk0.352069 Tk0.323903 Tk0.441062 Tk0.440414 Tk21,784 -
Apr-14 2021 Tk0.41688 Tk0.403278 Tk0.421023 Tk0.405458 Tk7,371 -
Apr-13 2021 Tk0.405044 Tk0.389397 Tk0.407357 Tk0.390088 Tk7,151 -
Apr-02 2021 Tk0.415724 Tk0.3887 Tk0.416287 Tk0.392321 Tk17,383 -
Apr-01 2021 Tk0.392414 Tk0.380778 Tk0.545149 Tk0.382655 Tk32,787 -
Mar-31 2021 Tk0.382159 Tk0.381101 Tk0.386413 Tk0.38624 Tk6,931 -
Mar-30 2021 Tk0.416317 Tk0.407573 Tk0.418783 Tk0.413604 Tk16,283 -
Mar-29 2021 Tk0.413496 Tk0.401186 Tk0.557559 Tk0.535323 Tk32,346 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.