Market Cap HK$19.51T 4.61%
Volume 24h HK$1.41T 21.57%
BTC % 52.16% 1.22%
ETH % 14.25% -2.17%
Coins 27.176 +26
Exchanges 885
Last update 2 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2021 HK$0.00652284 HK$0.00638281 HK$0.00657795 HK$0.00656942 HK$382 -
Jun-01 2021 HK$0.00656355 HK$0.0063351 HK$0.00673811 HK$0.00670058 HK$382 -
May-07 2021 HK$0.010319 HK$0.010248 HK$0.010709 HK$0.010482 HK$1,194 -
May-06 2021 HK$0.010515 HK$0.010177 HK$0.010856 HK$0.010463 HK$1,217 -
Apr-30 2021 HK$0.012747 HK$0.012534 HK$0.012773 HK$0.012652 HK$1,608 -
Apr-29 2021 HK$0.012636 HK$0.012351 HK$0.022776 HK$0.02259 HK$2,209 -
Apr-19 2021 HK$0.025019 HK$0.024706 HK$0.025395 HK$0.024982 HK$999 -
Apr-18 2021 HK$0.024973 HK$0.022975 HK$0.031286 HK$0.03124 HK$1,545 -
Apr-14 2021 HK$0.029571 HK$0.028606 HK$0.029865 HK$0.02876 HK$523 -
Apr-13 2021 HK$0.028731 HK$0.027621 HK$0.028895 HK$0.02767 HK$507 -
Apr-02 2021 HK$0.029489 HK$0.027572 HK$0.029529 HK$0.027829 HK$1,233 -
Apr-01 2021 HK$0.027835 HK$0.02701 HK$0.038669 HK$0.027143 HK$2,326 -
Mar-31 2021 HK$0.027108 HK$0.027033 HK$0.02741 HK$0.027397 HK$492 -
Mar-30 2021 HK$0.029531 HK$0.02891 HK$0.029706 HK$0.029338 HK$1,155 -
Mar-29 2021 HK$0.029331 HK$0.028457 HK$0.03955 HK$0.037972 HK$2,294 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80435 HKD.