Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2021 CHF0.00076465 CHF0.00074823 CHF0.00077111 CHF0.00077011 CHF45 -
Jun-01 2021 CHF0.00076942 CHF0.00074264 CHF0.00078988 CHF0.00078548 CHF45 -
May-07 2021 CHF0.00120968 CHF0.0012014 CHF0.00125546 CHF0.00122883 CHF140 -
May-06 2021 CHF0.00123273 CHF0.00119302 CHF0.00127263 CHF0.00122666 CHF143 -
Apr-30 2021 CHF0.00149431 CHF0.00146938 CHF0.00149742 CHF0.00148322 CHF188 -
Apr-29 2021 CHF0.00148129 CHF0.00144787 CHF0.00266997 CHF0.00264824 CHF259 -
Apr-19 2021 CHF0.00293301 CHF0.00289631 CHF0.002977 CHF0.00292856 CHF117 -
Apr-18 2021 CHF0.0029276 CHF0.00269339 CHF0.00366762 CHF0.00366223 CHF181 -
Apr-14 2021 CHF0.00346654 CHF0.00335343 CHF0.00350098 CHF0.00337156 CHF61 -
Apr-13 2021 CHF0.00336812 CHF0.003238 CHF0.00338735 CHF0.00324375 CHF59 -
Apr-02 2021 CHF0.00345692 CHF0.00323221 CHF0.00346161 CHF0.00326232 CHF145 -
Apr-01 2021 CHF0.00326309 CHF0.00316633 CHF0.00453315 CHF0.00318194 CHF273 -
Mar-31 2021 CHF0.00317781 CHF0.00316902 CHF0.00321319 CHF0.00321175 CHF58 -
Mar-30 2021 CHF0.00346186 CHF0.00338914 CHF0.00348236 CHF0.00343929 CHF135 -
Mar-29 2021 CHF0.0034384 CHF0.00333603 CHF0.00463634 CHF0.00445144 CHF269 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.