Market Cap CN¥17.81T -1.1%
Volume 24h CN¥815.17B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2021 CN¥0.00605584 CN¥0.00592583 CN¥0.00610701 CN¥0.00609908 CN¥355 -
Jun-01 2021 CN¥0.00609364 CN¥0.00588154 CN¥0.0062557 CN¥0.00622085 CN¥355 -
May-07 2021 CN¥0.00958034 CN¥0.00951477 CN¥0.00994291 CN¥0.00973207 CN¥1,109 -
May-06 2021 CN¥0.00976293 CN¥0.0094484 CN¥0.010078 CN¥0.00971482 CN¥1,130 -
Apr-30 2021 CN¥0.011834 CN¥0.011637 CN¥0.011859 CN¥0.011746 CN¥1,493 -
Apr-29 2021 CN¥0.011731 CN¥0.011466 CN¥0.021145 CN¥0.020973 CN¥2,051 -
Apr-19 2021 CN¥0.023228 CN¥0.022938 CN¥0.023577 CN¥0.023193 CN¥927 -
Apr-18 2021 CN¥0.023185 CN¥0.02133 CN¥0.029046 CN¥0.029003 CN¥1,435 -
Apr-14 2021 CN¥0.027454 CN¥0.026558 CN¥0.027726 CN¥0.026701 CN¥485 -
Apr-13 2021 CN¥0.026674 CN¥0.025644 CN¥0.026826 CN¥0.025689 CN¥471 -
Apr-02 2021 CN¥0.027377 CN¥0.025598 CN¥0.027415 CN¥0.025836 CN¥1,145 -
Apr-01 2021 CN¥0.025842 CN¥0.025076 CN¥0.035901 CN¥0.0252 CN¥2,159 -
Mar-31 2021 CN¥0.025167 CN¥0.025097 CN¥0.025447 CN¥0.025436 CN¥456 -
Mar-30 2021 CN¥0.027416 CN¥0.026841 CN¥0.027579 CN¥0.027238 CN¥1,072 -
Mar-29 2021 CN¥0.027231 CN¥0.02642 CN¥0.036718 CN¥0.035254 CN¥2,130 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.