Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2021 RM0.00398632 RM0.00390075 RM0.00402001 RM0.00401479 RM234 -
Jun-01 2021 RM0.00401121 RM0.00387159 RM0.00411789 RM0.00409494 RM234 -
May-07 2021 RM0.00630637 RM0.00626321 RM0.00654504 RM0.00640624 RM730 -
May-06 2021 RM0.00642656 RM0.00621952 RM0.00663456 RM0.00639489 RM744 -
Apr-30 2021 RM0.00779026 RM0.00766029 RM0.00780643 RM0.0077324 RM983 -
Apr-29 2021 RM0.00772234 RM0.00754816 RM0.013919 RM0.013805 RM1,350 -
Apr-19 2021 RM0.01529 RM0.015099 RM0.015519 RM0.015267 RM610 -
Apr-18 2021 RM0.015262 RM0.014041 RM0.01912 RM0.019092 RM944 -
Apr-14 2021 RM0.018071 RM0.017482 RM0.018251 RM0.017576 RM320 -
Apr-13 2021 RM0.017558 RM0.01688 RM0.017659 RM0.01691 RM310 -
Apr-02 2021 RM0.018021 RM0.01685 RM0.018046 RM0.017007 RM754 -
Apr-01 2021 RM0.017011 RM0.016506 RM0.023632 RM0.016588 RM1,421 -
Mar-31 2021 RM0.016566 RM0.01652 RM0.016751 RM0.016743 RM300 -
Mar-30 2021 RM0.018047 RM0.017668 RM0.018154 RM0.017929 RM706 -
Mar-29 2021 RM0.017925 RM0.017391 RM0.02417 RM0.023206 RM1,402 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.