Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2021 AU$0.00127915 AU$0.00125169 AU$0.00128996 AU$0.00128828 AU$75 -
Jun-01 2021 AU$0.00128713 AU$0.00124233 AU$0.00132136 AU$0.001314 AU$75 -
May-07 2021 AU$0.00202362 AU$0.00200976 AU$0.0021002 AU$0.00205566 AU$234 -
May-06 2021 AU$0.00206218 AU$0.00199575 AU$0.00212893 AU$0.00205202 AU$239 -
Apr-30 2021 AU$0.00249977 AU$0.00245807 AU$0.00250496 AU$0.00248121 AU$315 -
Apr-29 2021 AU$0.00247798 AU$0.00242209 AU$0.00446647 AU$0.00443013 AU$433 -
Apr-19 2021 AU$0.0049065 AU$0.00484511 AU$0.00498008 AU$0.00489906 AU$196 -
Apr-18 2021 AU$0.00489745 AU$0.00450565 AU$0.00613539 AU$0.00612638 AU$303 -
Apr-14 2021 AU$0.00579902 AU$0.0056098 AU$0.00585664 AU$0.00564012 AU$103 -
Apr-13 2021 AU$0.00563437 AU$0.00541671 AU$0.00566654 AU$0.00542632 AU$99 -
Apr-02 2021 AU$0.00578293 AU$0.00540702 AU$0.00579077 AU$0.00545739 AU$242 -
Apr-01 2021 AU$0.00545867 AU$0.00529681 AU$0.0075833 AU$0.00532292 AU$456 -
Mar-31 2021 AU$0.00531602 AU$0.00530131 AU$0.0053752 AU$0.0053728 AU$96 -
Mar-30 2021 AU$0.00579118 AU$0.00566954 AU$0.00582548 AU$0.00575344 AU$227 -
Mar-29 2021 AU$0.00575194 AU$0.00558069 AU$0.00775592 AU$0.00744662 AU$450 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.