Market Cap CL$2,329.32T -1.15%
Volume 24h CL$109.21T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2021 CL$0.792635 CL$0.775619 CL$0.799332 CL$0.798295 CL$46,470 -
Jun-01 2021 CL$0.797583 CL$0.769821 CL$0.818795 CL$0.814233 CL$46,470 -
May-07 2021 CL$1.2539 CL$1.2453 CL$1.3014 CL$1.2738 CL$145,099 -
May-06 2021 CL$1.2778 CL$1.2366 CL$1.3192 CL$1.2715 CL$147,944 -
Apr-30 2021 CL$1.5490 CL$1.5231 CL$1.5522 CL$1.5375 CL$195,362 -
Apr-29 2021 CL$1.5354 CL$1.5008 CL$2.7676 CL$2.7451 CL$268,386 -
Apr-19 2021 CL$3.0403 CL$3.0023 CL$3.0859 CL$3.0357 CL$121,390 -
Apr-18 2021 CL$3.0347 CL$2.7919 CL$3.8018 CL$3.7962 CL$187,775 -
Apr-14 2021 CL$3.5934 CL$3.4761 CL$3.6291 CL$3.4949 CL$63,540 -
Apr-13 2021 CL$3.4913 CL$3.3565 CL$3.5113 CL$3.3624 CL$61,643 -
Apr-02 2021 CL$3.5834 CL$3.3504 CL$3.5882 CL$3.3817 CL$149,841 -
Apr-01 2021 CL$3.3825 CL$3.2822 CL$4.6990 CL$3.2983 CL$282,611 -
Mar-31 2021 CL$3.2941 CL$3.2849 CL$3.3307 CL$3.3292 CL$59,747 -
Mar-30 2021 CL$3.5885 CL$3.5131 CL$3.6097 CL$3.5651 CL$140,357 -
Mar-29 2021 CL$3.5642 CL$3.4581 CL$4.8060 CL$4.6143 CL$278,818 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.