Market Cap MX$42.49T -0.4%
Volume 24h MX$1.94T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2021 MX$0.014342 MX$0.014034 MX$0.014463 MX$0.014444 MX$841 -
Jun-01 2021 MX$0.014431 MX$0.013929 MX$0.014815 MX$0.014733 MX$841 -
May-07 2021 MX$0.022689 MX$0.022534 MX$0.023548 MX$0.023048 MX$2,625 -
May-06 2021 MX$0.023122 MX$0.022377 MX$0.02387 MX$0.023008 MX$2,677 -
Apr-30 2021 MX$0.028028 MX$0.02756 MX$0.028086 MX$0.02782 MX$3,535 -
Apr-29 2021 MX$0.027784 MX$0.027157 MX$0.050079 MX$0.049672 MX$4,856 -
Apr-19 2021 MX$0.055013 MX$0.054325 MX$0.055838 MX$0.05493 MX$2,196 -
Apr-18 2021 MX$0.054912 MX$0.050519 MX$0.068792 MX$0.068691 MX$3,398 -
Apr-14 2021 MX$0.06502 MX$0.062899 MX$0.065666 MX$0.063239 MX$1,150 -
Apr-13 2021 MX$0.063174 MX$0.060734 MX$0.063535 MX$0.060841 MX$1,115 -
Apr-02 2021 MX$0.06484 MX$0.060625 MX$0.064928 MX$0.06119 MX$2,711 -
Apr-01 2021 MX$0.061204 MX$0.059389 MX$0.085026 MX$0.059682 MX$5,114 -
Mar-31 2021 MX$0.059605 MX$0.05944 MX$0.060268 MX$0.060241 MX$1,081 -
Mar-30 2021 MX$0.064932 MX$0.063569 MX$0.065317 MX$0.064509 MX$2,540 -
Mar-29 2021 MX$0.064492 MX$0.062572 MX$0.086962 MX$0.083494 MX$5,045 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.