Cap Mercado MX$41.60T
-3.5%
Volumen 24h MX$2.59T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2021 | MX$0.014109 | MX$0.013806 | MX$0.014229 | MX$0.01421 | MX$827 | - |
Jun-01 2021 | MX$0.014197 | MX$0.013703 | MX$0.014575 | MX$0.014494 | MX$827 | - |
May-07 2021 | MX$0.022321 | MX$0.022168 | MX$0.023166 | MX$0.022675 | MX$2,583 | - |
May-06 2021 | MX$0.022747 | MX$0.022014 | MX$0.023483 | MX$0.022635 | MX$2,634 | - |
Apr-30 2021 | MX$0.027574 | MX$0.027114 | MX$0.027631 | MX$0.027369 | MX$3,478 | - |
Apr-29 2021 | MX$0.027333 | MX$0.026717 | MX$0.049268 | MX$0.048867 | MX$4,778 | - |
Apr-19 2021 | MX$0.054121 | MX$0.053444 | MX$0.054933 | MX$0.054039 | MX$2,161 | - |
Apr-18 2021 | MX$0.054021 | MX$0.0497 | MX$0.067677 | MX$0.067577 | MX$3,343 | - |
Apr-14 2021 | MX$0.063966 | MX$0.061879 | MX$0.064602 | MX$0.062214 | MX$1,131 | - |
Apr-13 2021 | MX$0.06215 | MX$0.059749 | MX$0.062505 | MX$0.059855 | MX$1,097 | - |
Apr-02 2021 | MX$0.063789 | MX$0.059642 | MX$0.063875 | MX$0.060198 | MX$2,667 | - |
Apr-01 2021 | MX$0.060212 | MX$0.058427 | MX$0.083648 | MX$0.058715 | MX$5,031 | - |
Mar-31 2021 | MX$0.058639 | MX$0.058476 | MX$0.059291 | MX$0.059265 | MX$1,064 | - |
Mar-30 2021 | MX$0.06388 | MX$0.062538 | MX$0.064258 | MX$0.063464 | MX$2,499 | - |
Mar-29 2021 | MX$0.063447 | MX$0.061558 | MX$0.085552 | MX$0.08214 | MX$4,963 | - |
Análisis de precios históricos y de mercado de XTRD (XTRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 863 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.