Cap Mercado R$12.52T
-2.68%
Volumen 24h R$701.15B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-02 2021 | R$0.00422871 | R$0.00413792 | R$0.00426444 | R$0.0042589 | R$248 | - |
Jun-01 2021 | R$0.0042551 | R$0.00410699 | R$0.00436827 | R$0.00434393 | R$248 | - |
May-07 2021 | R$0.00668982 | R$0.00664403 | R$0.006943 | R$0.00679576 | R$774 | - |
May-06 2021 | R$0.00681732 | R$0.00659768 | R$0.00703796 | R$0.00678372 | R$789 | - |
Apr-30 2021 | R$0.00826393 | R$0.00812606 | R$0.00828108 | R$0.00820256 | R$1,042 | - |
Apr-29 2021 | R$0.00819188 | R$0.00800711 | R$0.014765 | R$0.014645 | R$1,432 | - |
Apr-19 2021 | R$0.01622 | R$0.016017 | R$0.016463 | R$0.016195 | R$648 | - |
Apr-18 2021 | R$0.01619 | R$0.014895 | R$0.020282 | R$0.020253 | R$1,002 | - |
Apr-14 2021 | R$0.01917 | R$0.018545 | R$0.019361 | R$0.018645 | R$339 | - |
Apr-13 2021 | R$0.018626 | R$0.017906 | R$0.018732 | R$0.017938 | R$329 | - |
Apr-02 2021 | R$0.019117 | R$0.017874 | R$0.019143 | R$0.018041 | R$799 | - |
Apr-01 2021 | R$0.018045 | R$0.01751 | R$0.025069 | R$0.017596 | R$1,508 | - |
Mar-31 2021 | R$0.017574 | R$0.017525 | R$0.017769 | R$0.017761 | R$319 | - |
Mar-30 2021 | R$0.019144 | R$0.018742 | R$0.019258 | R$0.01902 | R$749 | - |
Mar-29 2021 | R$0.019015 | R$0.018449 | R$0.02564 | R$0.024617 | R$1,487 | - |
Análisis de precios históricos y de mercado de XTRD (XTRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 863 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.