Cap Mercado HK$18.95T
-1.93%
Volumen 24h HK$1.03T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2021 | HK$0.00653651 | HK$0.00639618 | HK$0.00659173 | HK$0.00658318 | HK$383 | - |
Jun-01 2021 | HK$0.00657731 | HK$0.00634837 | HK$0.00675223 | HK$0.00671461 | HK$383 | - |
May-07 2021 | HK$0.01034 | HK$0.010269 | HK$0.010732 | HK$0.010504 | HK$1,197 | - |
May-06 2021 | HK$0.010537 | HK$0.010198 | HK$0.010878 | HK$0.010485 | HK$1,220 | - |
Apr-30 2021 | HK$0.012773 | HK$0.01256 | HK$0.0128 | HK$0.012679 | HK$1,611 | - |
Apr-29 2021 | HK$0.012662 | HK$0.012376 | HK$0.022823 | HK$0.022638 | HK$2,213 | - |
Apr-19 2021 | HK$0.025072 | HK$0.024758 | HK$0.025448 | HK$0.025034 | HK$1,001 | - |
Apr-18 2021 | HK$0.025026 | HK$0.023024 | HK$0.031352 | HK$0.031306 | HK$1,548 | - |
Apr-14 2021 | HK$0.029633 | HK$0.028666 | HK$0.029927 | HK$0.028821 | HK$524 | - |
Apr-13 2021 | HK$0.028791 | HK$0.027679 | HK$0.028956 | HK$0.027728 | HK$508 | - |
Apr-02 2021 | HK$0.02955 | HK$0.02763 | HK$0.029591 | HK$0.027887 | HK$1,236 | - |
Apr-01 2021 | HK$0.027894 | HK$0.027066 | HK$0.03875 | HK$0.0272 | HK$2,331 | - |
Mar-31 2021 | HK$0.027165 | HK$0.027089 | HK$0.027467 | HK$0.027455 | HK$493 | - |
Mar-30 2021 | HK$0.029593 | HK$0.028971 | HK$0.029768 | HK$0.0294 | HK$1,157 | - |
Mar-29 2021 | HK$0.029392 | HK$0.028517 | HK$0.039633 | HK$0.038052 | HK$2,299 | - |
Análisis de precios históricos y de mercado de XTRD (XTRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 863 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.