Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2021 | £0.00066717 | £0.00065285 | £0.00067281 | £0.00067193 | £39 | - |
Jun-01 2021 | £0.00067133 | £0.00064797 | £0.00068919 | £0.00068535 | £39 | - |
May-07 2021 | £0.00105547 | £0.00104824 | £0.00109541 | £0.00107218 | £122 | - |
May-06 2021 | £0.00107558 | £0.00104093 | £0.00111039 | £0.00107028 | £125 | - |
Apr-30 2021 | £0.00130382 | £0.00128206 | £0.00130652 | £0.00129413 | £164 | - |
Apr-29 2021 | £0.00129245 | £0.0012633 | £0.0023296 | £0.00231064 | £226 | - |
Apr-19 2021 | £0.0025591 | £0.00252709 | £0.00259748 | £0.00255523 | £102 | - |
Apr-18 2021 | £0.00255439 | £0.00235004 | £0.00320007 | £0.00319537 | £158 | - |
Apr-14 2021 | £0.00302462 | £0.00292593 | £0.00305467 | £0.00294175 | £53 | - |
Apr-13 2021 | £0.00293874 | £0.00282522 | £0.00295552 | £0.00283023 | £52 | - |
Apr-02 2021 | £0.00301623 | £0.00282016 | £0.00302032 | £0.00284643 | £126 | - |
Apr-01 2021 | £0.00284711 | £0.00276268 | £0.00395526 | £0.0027763 | £238 | - |
Mar-31 2021 | £0.0027727 | £0.00276503 | £0.00280357 | £0.00280232 | £50 | - |
Mar-30 2021 | £0.00302053 | £0.00295709 | £0.00303842 | £0.00300085 | £118 | - |
Mar-29 2021 | £0.00300007 | £0.00291075 | £0.00404529 | £0.00388397 | £235 | - |
Análisis de precios históricos y de mercado de XTRD (XTRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 863 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.