Cap Mercado NZ$4.14T
-1.26%
Volumen 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2021 | NZ$0.00139118 | NZ$0.00136131 | NZ$0.00140293 | NZ$0.00140111 | NZ$82 | - |
Jun-01 2021 | NZ$0.00139986 | NZ$0.00135114 | NZ$0.00143709 | NZ$0.00142908 | NZ$82 | - |
May-07 2021 | NZ$0.00220085 | NZ$0.00218578 | NZ$0.00228414 | NZ$0.0022357 | NZ$255 | - |
May-06 2021 | NZ$0.00224279 | NZ$0.00217054 | NZ$0.00231538 | NZ$0.00223174 | NZ$260 | - |
Apr-30 2021 | NZ$0.00271871 | NZ$0.00267335 | NZ$0.00272435 | NZ$0.00269852 | NZ$343 | - |
Apr-29 2021 | NZ$0.002695 | NZ$0.00263422 | NZ$0.00485766 | NZ$0.00481812 | NZ$471 | - |
Apr-19 2021 | NZ$0.00533622 | NZ$0.00526945 | NZ$0.00541624 | NZ$0.00532813 | NZ$213 | - |
Apr-18 2021 | NZ$0.00532638 | NZ$0.00490027 | NZ$0.00667274 | NZ$0.00666294 | NZ$330 | - |
Apr-14 2021 | NZ$0.0063069 | NZ$0.00610112 | NZ$0.00636957 | NZ$0.00613409 | NZ$112 | - |
Apr-13 2021 | NZ$0.00612784 | NZ$0.00589111 | NZ$0.00616282 | NZ$0.00590156 | NZ$108 | - |
Apr-02 2021 | NZ$0.00628941 | NZ$0.00588057 | NZ$0.00629793 | NZ$0.00593535 | NZ$263 | - |
Apr-01 2021 | NZ$0.00593675 | NZ$0.00576071 | NZ$0.00824746 | NZ$0.00578911 | NZ$496 | - |
Mar-31 2021 | NZ$0.0057816 | NZ$0.00576561 | NZ$0.00584597 | NZ$0.00584336 | NZ$105 | - |
Mar-30 2021 | NZ$0.00629838 | NZ$0.00616609 | NZ$0.00633568 | NZ$0.00625733 | NZ$246 | - |
Mar-29 2021 | NZ$0.0062557 | NZ$0.00606946 | NZ$0.0084352 | NZ$0.0080988 | NZ$489 | - |
Análisis de precios históricos y de mercado de XTRD (XTRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 863 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.