Market Cap NZ$4.16T -0.15%
Volume 24h NZ$190.02B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2021 NZ$0.0014073 NZ$0.00137709 NZ$0.00141919 NZ$0.00141735 NZ$83 -
Jun-01 2021 NZ$0.00141608 NZ$0.00136679 NZ$0.00145375 NZ$0.00144565 NZ$83 -
May-07 2021 NZ$0.00222635 NZ$0.00221111 NZ$0.00231061 NZ$0.00226161 NZ$258 -
May-06 2021 NZ$0.00226878 NZ$0.00219569 NZ$0.00234221 NZ$0.0022576 NZ$263 -
Apr-30 2021 NZ$0.00275021 NZ$0.00270433 NZ$0.00275592 NZ$0.00272979 NZ$347 -
Apr-29 2021 NZ$0.00272624 NZ$0.00266474 NZ$0.00491395 NZ$0.00487396 NZ$477 -
Apr-19 2021 NZ$0.00539806 NZ$0.00533052 NZ$0.00547901 NZ$0.00538987 NZ$216 -
Apr-18 2021 NZ$0.00538811 NZ$0.00495706 NZ$0.00675007 NZ$0.00674016 NZ$333 -
Apr-14 2021 NZ$0.00637999 NZ$0.00617183 NZ$0.00644339 NZ$0.00620518 NZ$113 -
Apr-13 2021 NZ$0.00619885 NZ$0.00595938 NZ$0.00623424 NZ$0.00596996 NZ$109 -
Apr-02 2021 NZ$0.0063623 NZ$0.00594872 NZ$0.00637092 NZ$0.00600414 NZ$266 -
Apr-01 2021 NZ$0.00600555 NZ$0.00582747 NZ$0.00834304 NZ$0.0058562 NZ$502 -
Mar-31 2021 NZ$0.00584861 NZ$0.00583242 NZ$0.00591372 NZ$0.00591107 NZ$106 -
Mar-30 2021 NZ$0.00637137 NZ$0.00623754 NZ$0.00640911 NZ$0.00632985 NZ$249 -
Mar-29 2021 NZ$0.0063282 NZ$0.0061398 NZ$0.00853295 NZ$0.00819266 NZ$495 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.