Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2021 Bs.0.030404 Bs.0.029751 Bs.0.030661 Bs.0.030621 Bs.1,783 -
Jun-01 2021 Bs.0.030594 Bs.0.029529 Bs.0.031407 Bs.0.031232 Bs.1,783 -
May-07 2021 Bs.0.048099 Bs.0.04777 Bs.0.049919 Bs.0.048861 Bs.5,566 -
May-06 2021 Bs.0.049016 Bs.0.047437 Bs.0.050602 Bs.0.048774 Bs.5,675 -
Apr-30 2021 Bs.0.059417 Bs.0.058426 Bs.0.05954 Bs.0.058976 Bs.7,494 -
Apr-29 2021 Bs.0.058899 Bs.0.05757 Bs.0.106164 Bs.0.1053 Bs.10,295 -
Apr-19 2021 Bs.0.116622 Bs.0.115163 Bs.0.118371 Bs.0.116446 Bs.4,656 -
Apr-18 2021 Bs.0.116407 Bs.0.107095 Bs.0.145832 Bs.0.145618 Bs.7,203 -
Apr-14 2021 Bs.0.137837 Bs.0.133339 Bs.0.139206 Bs.0.13406 Bs.2,437 -
Apr-13 2021 Bs.0.133923 Bs.0.12875 Bs.0.134688 Bs.0.128978 Bs.2,365 -
Apr-02 2021 Bs.0.137454 Bs.0.128519 Bs.0.137641 Bs.0.129717 Bs.5,748 -
Apr-01 2021 Bs.0.129747 Bs.0.1259 Bs.0.180248 Bs.0.12652 Bs.10,841 -
Mar-31 2021 Bs.0.126356 Bs.0.126007 Bs.0.127763 Bs.0.127706 Bs.2,292 -
Mar-30 2021 Bs.0.137651 Bs.0.134759 Bs.0.138466 Bs.0.136753 Bs.5,384 -
Mar-29 2021 Bs.0.136718 Bs.0.132648 Bs.0.184351 Bs.0.176999 Bs.10,695 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.