Market Cap zł10.03T 0.22%
Volume 24h zł454.64B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2021 zł0.00337116 zł0.00329879 zł0.00339965 zł0.00339523 zł198 -
Jun-01 2021 zł0.0033922 zł0.00327413 zł0.00348242 zł0.00346302 zł198 -
May-07 2021 zł0.00533318 zł0.00529668 zł0.00553502 zł0.00541764 zł617 -
May-06 2021 zł0.00543483 zł0.00525973 zł0.00561073 zł0.00540804 zł629 -
Apr-30 2021 zł0.00658808 zł0.00647817 zł0.00660175 zł0.00653915 zł831 -
Apr-29 2021 zł0.00653064 zł0.00638334 zł0.011771 zł0.011675 zł1,141 -
Apr-19 2021 zł0.01293 zł0.012769 zł0.013124 zł0.012911 zł516 -
Apr-18 2021 zł0.012907 zł0.011874 zł0.016169 zł0.016145 zł799 -
Apr-14 2021 zł0.015283 zł0.014784 zł0.015434 zł0.014864 zł270 -
Apr-13 2021 zł0.014849 zł0.014275 zł0.014934 zł0.0143 zł262 -
Apr-02 2021 zł0.01524 zł0.01425 zł0.015261 zł0.014382 zł637 -
Apr-01 2021 zł0.014386 zł0.013959 zł0.019985 zł0.014028 zł1,202 -
Mar-31 2021 zł0.01401 zł0.013971 zł0.014166 zł0.014159 zł254 -
Mar-30 2021 zł0.015262 zł0.014941 zł0.015352 zł0.015163 zł597 -
Mar-29 2021 zł0.015159 zł0.014707 zł0.02044 zł0.019625 zł1,186 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.