Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2021 CA$0.00114349 CA$0.00111894 CA$0.00115315 CA$0.00115165 CA$67 -
Jun-01 2021 CA$0.00115063 CA$0.00111058 CA$0.00118123 CA$0.00117465 CA$67 -
May-07 2021 CA$0.001809 CA$0.00179662 CA$0.00187747 CA$0.00183765 CA$209 -
May-06 2021 CA$0.00184348 CA$0.00178409 CA$0.00190315 CA$0.0018344 CA$213 -
Apr-30 2021 CA$0.00223466 CA$0.00219738 CA$0.0022393 CA$0.00221807 CA$282 -
Apr-29 2021 CA$0.00221518 CA$0.00216522 CA$0.00399279 CA$0.0039603 CA$387 -
Apr-19 2021 CA$0.00438615 CA$0.00433127 CA$0.00445193 CA$0.0043795 CA$175 -
Apr-18 2021 CA$0.00437806 CA$0.00402781 CA$0.00548472 CA$0.00547666 CA$271 -
Apr-14 2021 CA$0.00518401 CA$0.00501487 CA$0.00523552 CA$0.00504197 CA$92 -
Apr-13 2021 CA$0.00503683 CA$0.00484225 CA$0.00506558 CA$0.00485084 CA$89 -
Apr-02 2021 CA$0.00516963 CA$0.00483359 CA$0.00517664 CA$0.00487861 CA$216 -
Apr-01 2021 CA$0.00487976 CA$0.00473507 CA$0.00677907 CA$0.00475841 CA$408 -
Mar-31 2021 CA$0.00475224 CA$0.00473909 CA$0.00480514 CA$0.004803 CA$86 -
Mar-30 2021 CA$0.00517701 CA$0.00506827 CA$0.00520767 CA$0.00514327 CA$202 -
Mar-29 2021 CA$0.00514193 CA$0.00498884 CA$0.00693338 CA$0.00665688 CA$402 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.