Market Cap AR$2,222.96T 4.93%
Volume 24h AR$175.17T 31.45%
BTC % 51.91% 1.17%
ETH % 14.34% -2.23%
Coins 27.170 +26
Exchanges 885
Last update 4 Seconds ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2021 AR$0.740306 AR$0.724413 AR$0.746561 AR$0.745592 AR$43,402 -
Jun-01 2021 AR$0.744927 AR$0.718998 AR$0.764738 AR$0.760478 AR$43,402 -
May-07 2021 AR$1.1711 AR$1.1631 AR$1.2154 AR$1.1897 AR$135,520 -
May-06 2021 AR$1.1934 AR$1.1550 AR$1.2321 AR$1.1876 AR$138,177 -
Apr-30 2021 AR$1.4467 AR$1.4226 AR$1.4497 AR$1.4359 AR$182,465 -
Apr-29 2021 AR$1.4341 AR$1.4017 AR$2.5849 AR$2.5639 AR$250,667 -
Apr-19 2021 AR$2.8396 AR$2.8040 AR$2.8822 AR$2.8353 AR$113,376 -
Apr-18 2021 AR$2.8343 AR$2.6076 AR$3.5508 AR$3.5456 AR$175,379 -
Apr-14 2021 AR$3.3561 AR$3.2466 AR$3.3895 AR$3.2642 AR$59,345 -
Apr-13 2021 AR$3.2608 AR$3.1349 AR$3.2794 AR$3.1404 AR$57,574 -
Apr-02 2021 AR$3.3468 AR$3.1293 AR$3.3513 AR$3.1584 AR$139,949 -
Apr-01 2021 AR$3.1591 AR$3.0655 AR$4.3888 AR$3.0806 AR$263,954 -
Mar-31 2021 AR$3.0766 AR$3.0681 AR$3.1108 AR$3.1094 AR$55,802 -
Mar-30 2021 AR$3.3516 AR$3.2812 AR$3.3714 AR$3.3297 AR$131,091 -
Mar-29 2021 AR$3.3289 AR$3.2298 AR$4.4887 AR$4.3097 AR$260,411 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 863 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.75 ARS.