Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
XTRD XTRD

XTRD (XTRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2021 R0.015696 R0.015359 R0.015828 R0.015808 R920 -
Jun-01 2021 R0.015794 R0.015244 R0.016214 R0.016124 R920 -
May-07 2021 R0.024831 R0.024661 R0.025771 R0.025224 R2,873 -
May-06 2021 R0.025304 R0.024489 R0.026123 R0.02518 R2,930 -
Apr-30 2021 R0.030674 R0.030162 R0.030738 R0.030446 R3,869 -
Apr-29 2021 R0.030407 R0.029721 R0.054807 R0.054361 R5,315 -
Apr-19 2021 R0.060207 R0.059453 R0.06111 R0.060115 R2,404 -
Apr-18 2021 R0.060096 R0.055288 R0.075286 R0.075176 R3,718 -
Apr-14 2021 R0.071159 R0.068837 R0.071866 R0.069209 R1,258 -
Apr-13 2021 R0.069138 R0.066467 R0.069533 R0.066585 R1,221 -
Apr-02 2021 R0.070961 R0.066349 R0.071057 R0.066967 R2,967 -
Apr-01 2021 R0.066982 R0.064996 R0.093053 R0.065317 R5,596 -
Mar-31 2021 R0.065232 R0.065051 R0.065958 R0.065929 R1,183 -
Mar-30 2021 R0.071063 R0.06957 R0.071483 R0.070599 R2,779 -
Mar-29 2021 R0.070581 R0.06848 R0.095172 R0.091376 R5,521 -

Historical and market price analysis of XTRD (XTRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.