Market Cap Tk268.37T 4.93%
Volume 24h Tk16.28T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-26 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-25 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-24 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-23 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-22 2023 Tk0.577708 Tk0.577708 Tk0.577708 Tk0.577708 - -
Feb-21 2023 Tk0.577708 Tk0.577156 Tk0.578307 Tk0.57759 - -
Feb-20 2023 Tk0.577709 Tk0.576966 Tk0.614642 Tk0.614642 Tk22,175 -
Feb-19 2023 Tk0.614642 Tk0.614642 Tk0.614642 Tk0.614642 - -
Feb-18 2023 Tk0.614642 Tk0.614642 Tk0.614642 Tk0.614642 - -
Feb-17 2023 Tk0.614642 Tk0.614642 Tk0.614642 Tk0.614642 - -
Feb-16 2023 Tk0.614642 Tk0.614255 Tk0.615622 Tk0.615049 - -
Feb-15 2023 Tk0.614962 Tk0.614061 Tk0.61597 Tk0.614976 Tk4,812 -
Feb-14 2023 Tk0.614976 Tk0.614976 Tk0.614976 Tk0.614976 - -
Feb-13 2023 Tk0.614976 Tk0.614976 Tk0.614988 Tk0.614988 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.