Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-26 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-25 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-24 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-23 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-22 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Feb-21 2023 zł0.021158 zł0.021138 zł0.02118 zł0.021154 - -
Feb-20 2023 zł0.021158 zł0.021131 zł0.022511 zł0.022511 zł812 -
Feb-19 2023 zł0.022511 zł0.022511 zł0.022511 zł0.022511 - -
Feb-18 2023 zł0.022511 zł0.022511 zł0.022511 zł0.022511 - -
Feb-17 2023 zł0.022511 zł0.022511 zł0.022511 zł0.022511 - -
Feb-16 2023 zł0.022511 zł0.022496 zł0.022546 zł0.022525 - -
Feb-15 2023 zł0.022522 zł0.022489 zł0.022559 zł0.022523 zł176 -
Feb-14 2023 zł0.022523 zł0.022523 zł0.022523 zł0.022523 - -
Feb-13 2023 zł0.022523 zł0.022523 zł0.022523 zł0.022523 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.