Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-26 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-25 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-24 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-23 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-22 2023 AU$0.0079673 AU$0.0079673 AU$0.0079673 AU$0.0079673 - -
Feb-21 2023 AU$0.0079673 AU$0.00795968 AU$0.00797556 AU$0.00796567 - -
Feb-20 2023 AU$0.00796732 AU$0.00795706 AU$0.00847667 AU$0.00847667 AU$306 -
Feb-19 2023 AU$0.00847667 AU$0.00847667 AU$0.00847667 AU$0.00847667 - -
Feb-18 2023 AU$0.00847667 AU$0.00847667 AU$0.00847667 AU$0.00847667 - -
Feb-17 2023 AU$0.00847667 AU$0.00847667 AU$0.00847667 AU$0.00847667 - -
Feb-16 2023 AU$0.00847667 AU$0.00847133 AU$0.00849018 AU$0.00848228 - -
Feb-15 2023 AU$0.00848108 AU$0.00846865 AU$0.00849498 AU$0.00848127 AU$66 -
Feb-14 2023 AU$0.00848127 AU$0.00848127 AU$0.00848127 AU$0.00848127 - -
Feb-13 2023 AU$0.00848127 AU$0.00848127 AU$0.00848144 AU$0.00848144 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.