Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Y2B Finance Y2B

Y2B Finance (Y2B) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-26 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-25 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-24 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-23 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-22 2023 CA$0.00719711 CA$0.00719711 CA$0.00719711 CA$0.00719711 - -
Feb-21 2023 CA$0.00719711 CA$0.00719023 CA$0.00720458 CA$0.00719564 - -
Feb-20 2023 CA$0.00719713 CA$0.00718786 CA$0.00765724 CA$0.00765724 CA$276 -
Feb-19 2023 CA$0.00765724 CA$0.00765724 CA$0.00765724 CA$0.00765724 - -
Feb-18 2023 CA$0.00765724 CA$0.00765724 CA$0.00765724 CA$0.00765724 - -
Feb-17 2023 CA$0.00765724 CA$0.00765724 CA$0.00765724 CA$0.00765724 - -
Feb-16 2023 CA$0.00765724 CA$0.00765242 CA$0.00766945 CA$0.00766231 - -
Feb-15 2023 CA$0.00766123 CA$0.00765 CA$0.00767378 CA$0.0076614 CA$60 -
Feb-14 2023 CA$0.0076614 CA$0.0076614 CA$0.0076614 CA$0.0076614 - -
Feb-13 2023 CA$0.0076614 CA$0.0076614 CA$0.00766155 CA$0.00766155 - -

Historical and market price analysis of Y2B Finance (Y2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.